En Ru

Rating

Current ranking 14 467

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 25 September 2024 11. 6.457 11.000000405
2 24 September 2024 11. 6.463 11.000000405
3 24 September 2024 11. 6.406 11.000000405
4 22 September 2024 11.000000405 6.505 0
5 21 September 2024 11.000000405 6.593 0
6 18 July 2024 10 6.225 0
7 17 July 2024 10 6.173 0
8 24 May 2024 21.000101 11.0285 0
9 23 May 2024 21.000101 10.776 0
10 10 April 2024 21.0001 12.932 0
11 9 April 2024 21.0001 13.147 0
12 1 April 2024 25 15.552 0
13 31 March 2024 25 15.725 0
14 5 August 2023 10.000000477 6.286 30.001
15 4 August 2023 10.000000477 6.555 30.001
16 20 July 2023 30.001 23.542 100
17 15 July 2023 100 71.358 100
18 14 July 2023 100 69.0356 100
19 13 July 2023 100 80.4 0
20 4 April 2023 77 38.119 350
21 3 April 2023 77 38.115 350
22 18 March 2023 350 133.00461 139
23 17 March 2023 350 131.075 139
24 22 February 2023 139 53.458 0
25 21 February 2023 139 54.532 0
26 4 February 2023 100 40.294 150
27 3 February 2023 100 40.816 0
28 24 January 2023 150 63.369 71.429
29 23 January 2023 150 64.635 71.429
30 11 January 2023 71.429 25.872 0
31 10 January 2023 71.429 24.914 0
32 6 December 2022 71.431 27.292 200
33 5 December 2022 71.431 27.337 200
34 4 December 2022 200 78.149 0
35 3 December 2022 200 78.54 0
36 4 October 2022 225.0000185 109.103 100.01
37 3 October 2022 225.0000185 102.962 100.0111
38 29 September 2022 100.0111 43.995 100.0111
39 28 September 2022 100.0111 43.924 0
40 25 September 2022 350 174.202 100.01
41 24 September 2022 350 174.825 100.01
42 23 September 2022 100.01 45.696 0
43 22 September 2022 100.01 48.217 0
44 25 August 2022 201 69.747 150.0000008
45 24 August 2022 201 70.255 260
46 23 August 2022 260 90.051 0
47 22 August 2022 261.00000489 87.983 699.00000034
48 21 August 2022 699.00000034 240.246 260.000044
49 20 August 2022 699.00000034 234.776 251
50 19 August 2022 251 85.393 425

People Also Watch

  • MBE
  • FEDOS
  • XALANA
  • XMUSIC
  • DEVTOKEN

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy