En Ru

Rating

Current ranking 7 942

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 10 April 2024 0.00001903 0.00001171 0
2 9 April 2024 0.00001903 0.00001192 0
3 2 April 2024 0.00019 0.000113 0.00019
4 19 March 2024 0.00019 0.000118 0.000009
5 18 March 2024 0.00019 0.000115 0.000009
6 6 March 2024 0.000009 0.000005553 0.000009
7 5 March 2024 0.000009 0.000005172 0.000009
8 4 March 2024 0.000009 0.000005615 0.000009
9 3 March 2024 0.000009 0.000005643 0.000009
10 2 March 2024 0.000009 0.000005637 0.00001436
11 27 February 2024 0.00001436 0.000008036 0.00005197
12 26 February 2024 0.00001436 0.000007884 0.00005197
13 16 February 2024 0.00005197 0.00002957 0.000257
14 15 February 2024 0.00005197 0.00002886 0
15 24 December 2023 0.00005 0.00003133 0.000257
16 23 December 2023 0.00005 0.00003108 0.000257
17 11 December 2023 0.00001007 0.000006638 0.000257
18 10 December 2023 0.00001007 0.000006695 0.000257
19 26 November 2023 0.000257 0.00016 0.000257
20 25 November 2023 0.000257 0.00016 0.000257
21 24 November 2023 0.000257 0.000159 0
22 8 November 2023 0.0003 0.000203 0
23 7 November 2023 0.0003 0.000205 0
24 30 October 2023 0.0003 0.000166 0.000009506
25 29 October 2023 0.0003 0.000167 0.000009506
26 11 October 2023 0.000009506 0.000004615 0.000088
27 10 October 2023 0.000009506 0.000004752 0.000088
28 27 September 2023 0.000088 0.00004402 0.0001
29 26 September 2023 0.000088 0.00004383 0.0001
30 25 September 2023 0.0001 0.00005038 0.0001
31 17 September 2023 0.0001 0.00004992 0.0001
32 16 September 2023 0.0001 0.00005019 0.0001
33 25 August 2023 0.0001 0.00005144 0.0001
34 24 August 2023 0.0001 0.00005182 0.0001
35 23 August 2023 0.0001 0.00005337 0.0001
36 22 August 2023 0.0001 0.00005174 0
37 21 August 2023 0.0001 0.00005219 0
38 27 July 2023 0.00049 0.000352 0.000088
39 26 July 2023 0.00049 0.000351 0.000088
40 23 July 2023 0.000088 0.00006527 0
41 22 July 2023 0.000088 0.0000662 0
42 3 July 2023 0.000498 0.00024 0.000088
43 2 July 2023 0.000498 0.000242 0.000088
44 20 June 2023 0.000088 0.00004279 0.000088
45 19 June 2023 0.000088 0.00004371 0.000088
46 14 June 2023 0.000088 0.00004473 0.000498
47 13 June 2023 0.000088 0.00004525 0.000498
48 11 June 2023 0.000498 0.000254 0.000498
49 10 June 2023 0.000498 0.00025 0.000498
50 28 May 2023 0.000088 0.00004156 0.000498

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy