En Ru

Rating

Current ranking 8 237

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 14 May 2024 0.00004192 0.00002127 0.00004595
2 13 May 2024 0.00004052 0.00002056 0.00004595
3 12 May 2024 0.00004595 0.00002302 0.00005
4 11 May 2024 0.00005 0.00002542 0
5 10 May 2024 0.00005059 0.00002556 0.00004902
6 9 May 2024 0.00004902 0.0000252 0.00005495
7 8 May 2024 0.00005495 0.00002884 0.000054
8 7 May 2024 0.000054 0.00002906 0.000045
9 6 May 2024 0.000045 0.00002471 0
10 5 May 2024 0.000038 0.00002027 0.00004096
11 4 May 2024 0.00004096 0.00002192 0.00004188
12 3 May 2024 0.00004188 0.00002213 0.0000375
13 2 May 2024 0.0000375 0.00001969 0.000036
14 1 May 2024 0.000036 0.00001851 0.00003341
15 30 April 2024 0.00003341 0.0000168 0.00003816
16 29 April 2024 0.00003816 0.00001971 0.000035
17 28 April 2024 0.000035 0.00001823 0.00004435
18 27 April 2024 0.00004435 0.00002303 0.00003942
19 26 April 2024 0.00003942 0.00002091 0.00004017
20 25 April 2024 0.00004017 0.00002144 0.00003777
21 24 April 2024 0.00003777 0.00002006 0.00004424
22 23 April 2024 0.00004424 0.00002419 0.00004039
23 22 April 2024 0.00004039 0.0000225 0.0000404
24 21 April 2024 0.0000404 0.00002127 0.00004376
25 20 April 2024 0.00004376 0.00002286 0.0000461
26 19 April 2024 0.0000461 0.00002322 0.0000512
27 18 April 2024 0.0000512 0.0000256 0.00005467
28 17 April 2024 0.00005467 0.00002708 0.000055
29 16 April 2024 0.000055 0.0000271 0.000055
30 15 April 2024 0.000055 0.00002698 0.00005109
31 14 April 2024 0.00005109 0.00002518 0.00005121
32 13 April 2024 0.00005121 0.00002378 0.00005284
33 12 April 2024 0.00005284 0.00002921 0.00004807
34 11 April 2024 0.00004807 0.00002928 0.00005793
35 10 April 2024 0.00005793 0.00003568 0.00005233
36 9 April 2024 0.00005233 0.00003276 0.00005922
37 8 April 2024 0.00005958 0.00003617 0.00006217
38 7 April 2024 0.00006013 0.00003597 0.0000627
39 6 April 2024 0.0000627 0.00003787 0.00006535
40 5 April 2024 0.00006535 0.0000384 0.00006094
41 4 April 2024 0.00006094 0.00003593 0.00006332
42 3 April 2024 0.00006332 0.00003663 0.00005092
43 2 April 2024 0.00005092 0.00003026 0.00005928
44 1 April 2024 0.00005928 0.00003674 0.0000702
45 31 March 2024 0.0000702 0.00004415 0.00007403
46 30 March 2024 0.00007403 0.00004619 0.00006653
47 29 March 2024 0.00006653 0.00004203 0.00006164
48 28 March 2024 0.00006164 0.00003891 0.00006204
49 27 March 2024 0.00006204 0.00003866 0.00006899
50 26 March 2024 0.00006899 0.00004298 0.00006766

People Also Watch

  • GUP
  • MBE
  • FEDOS
  • BINKS
  • XALANA

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy