En Ru

Rating

Current ranking 7 523

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 27 April 2024 27.0000013 14.271 27.000001
2 26 April 2024 27.0000013 14.323 30.03
3 24 April 2024 30.03 16.252 31.5
4 23 April 2024 30.03 16.422 31.5
5 10 April 2024 31.5 19.378 0
6 9 April 2024 31.5 19.721 0
7 25 March 2024 33.05 20.922 33.05
8 24 March 2024 33.05 20.876 33.05
9 21 March 2024 33.05 20.524 33.05
10 20 March 2024 33.05 20.192 33.05
11 17 March 2024 33.05 20.186 33.02
12 16 March 2024 33.05 20.208 33.02
13 7 March 2024 33.02 20.605 33.02
14 6 March 2024 33.02 20.0896 33.02
15 19 February 2024 33.02 18.712 33.02
16 18 February 2024 33.02 18.536 33.02
17 17 February 2024 33.02 18.094 34
18 16 February 2024 34 19.411 34.00000347
19 15 February 2024 34 18.881 34.00000347
20 12 February 2024 34.00000347 17.645 0
21 11 February 2024 34.00000347 18.0438 0
22 17 January 2024 33.02 19.0621 33.02
23 16 January 2024 33.02 18.813 33.02
24 30 December 2023 33.02 20.425 35.01
25 29 December 2023 33.02 20.473 35.01
26 28 December 2023 35.01 22.0146 35.01
27 27 December 2023 35.01 22.361 35.01
28 26 December 2023 35.01 21.527 35.01
29 21 December 2023 35.01 21.645 35.000000767
30 20 December 2023 35.01 21.561 35.000000767
31 11 December 2023 35.000000767 21.091 35.01
32 10 December 2023 35.000000767 23.269 35.01
33 8 December 2023 35.0754 23.463 35.01
34 7 December 2023 35.01 22.505 47.12
35 30 November 2023 47.12 28.696 0
36 29 November 2023 47.12 29.209 0
37 9 November 2023 53.06 34.224 53.06
38 7 November 2023 53.06 36.311 53.06
39 6 November 2023 53.06 37.938 53.05
40 3 November 2023 53.05 32.407 55.17
41 2 November 2023 55.17 33.75 55.17
42 1 November 2023 55.17 33.607 85.98
43 27 October 2023 85.98 46.609 83.65
44 26 October 2023 85.98 47.539 83.65
45 25 October 2023 83.65 46.714 54.65
46 24 October 2023 54.65 30.0865 53.78
47 23 October 2023 54.65 29.208 53.78
48 14 October 2023 53.78 26.139 75
49 13 October 2023 53.78 25.945 75
50 25 September 2023 75 37.781 79.00000108

People Also Watch

  • GUP
  • AMERICAFIRSTCOIN
  • XCOIN
  • FRESH
  • MBE

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy