En Ru

Rating

Created with Highcharts 9.3.3
Current ranking 13 615

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 March 2025 3.013 7.0063 3.013
2 3 March 2025 3.013 7.245 3.013
3 16 February 2025 3.013 8.213 3.013
4 15 February 2025 3.013 8.256 3.013
5 27 January 2025 3.013 8.764 3.001
6 26 January 2025 3.013 9.431 3.001
7 18 January 2025 3.001 9.787 3.001
8 17 January 2025 3.001 9.783 3.001
9 16 January 2025 3.001 9.423 0
10 15 January 2025 3.001 8.852 0
11 26 December 2024 2.024 4.655 5.00000814
12 25 December 2024 2.024 4.643 5.00000814
13 20 December 2024 5.00000814 10.415 9.994
14 19 December 2024 5.00000814 10.924 10
15 18 December 2024 10 25.232 10.011
16 17 December 2024 10 26.421 10.02
17 13 December 2024 10.02 23.949 10.011
18 10 December 2024 10.011 21.187 45.99
19 9 December 2024 10.011 23.623 45.99
20 8 December 2024 45.99 117.716 10.011
21 7 December 2024 10.011 25.167 10.011
22 4 December 2024 10.011 24.569 10.01
23 3 December 2024 10.011 25.528 10.01
24 2 December 2024 10.01 27.052 10.000000302
25 1 December 2024 10.000000302 21.341 11.03
26 30 November 2024 11.03 20.76 11.03
27 29 November 2024 11.03 19.0113 11.03
28 28 November 2024 11.03 16.425 11.03
29 27 November 2024 11.03 16.509 0
30 26 November 2024 11.03 15.111 11.03
31 25 November 2024 11.03 16.28 11.03
32 24 November 2024 11.0341 16.187 11.03
33 23 November 2024 11.03 15.984 11.03
34 22 November 2024 11.03 15.84 11.03
35 21 November 2024 11.03 12.228 11.03
36 20 November 2024 11.03 12.153 11.03
37 19 November 2024 11.03 12.208 11.03
38 18 November 2024 11.03 12.242 11.03
39 17 November 2024 11.03 11.354 11.03
40 16 November 2024 11.03 12.793 11.03
41 15 November 2024 11.03 9.688 0
42 14 November 2024 11.03 7.659 0
43 13 November 2024 11.03 7.589 0
44 30 October 2024 11.03 5.761 11.03
45 29 October 2024 11.03 5.801 11.03
46 18 October 2024 11.03 6.0411 11.03
47 17 October 2024 11.03 6.0405 11.03
48 30 September 2024 11.03 6.881 11.03
49 29 September 2024 11.03 7.17 11.03
50 13 September 2024 11.03 6.229 0

People Also Watch

  • GUP
  • AMERICAFIRSTCOIN
  • XCOIN
  • FRESH
  • MBE

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy