En Ru

Rating

Current ranking 14 420

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.000001215 0.000002527 0.0000007561
2 2 April 2025 0.000001215 0.000002582 0
3 12 March 2025 0.0001 0.000221 0.00013
4 11 March 2025 0.0001 0.000219 0.00013
5 2 March 2025 0.00013 0.000293 0.000167
6 1 March 2025 0.00013 0.000281 0.000167
7 31 January 2025 0.000128 0.000392 0.0005
8 30 January 2025 0.000128 0.000392 0
9 29 January 2025 0.0000012 0.00000364 0
10 28 January 2025 0.0000012 0.000003624 0
11 17 January 2025 0.00112 0.00367 0
12 16 January 2025 0.00112 0.00368 0
13 15 January 2025 0.000167 0.000493 0
14 11 January 2025 0.00000623 0.00001588 0.000006379
15 9 January 2025 0.000006379 0.00001506 0.000004186
16 8 January 2025 0.000006379 0.00001474 0.000004186
17 7 January 2025 0.000004186 0.00000961 0.000008335
18 2 January 2025 0.000000008223 0.00000001915 0.00000001515
19 1 January 2025 0.000000008223 0.00000001884 0
20 31 December 2024 0.000928 0.00001737 0
21 30 December 2024 0.00001606 0.0000342 0.00001585
22 29 December 2024 0.00001585 0.00003328 0.000003192
23 28 December 2024 0.00000001864 0.00000004109 0.00000006275
24 27 December 2024 0.00000006275 0.0000001344 0
25 22 December 2024 0.000000005075 0.00000001147 0.000000006727
26 21 December 2024 0.00173 0.00388 0
27 20 December 2024 0.000003192 0.000006814 0.000003637
28 19 December 2024 0.000003192 0.000006973 0.000005366
29 18 December 2024 0.000005366 0.00001281 0.000007309
30 16 December 2024 0.000776 0.00189 0
31 15 December 2024 0.000776 0.00186 0
32 14 December 2024 0.000995 0.00235 0
33 13 December 2024 0.000007309 0.00001758 0.00002218
34 12 December 2024 0.00002218 0.00005235 0.00001605
35 11 December 2024 0.00001605 0.00003852 0
36 9 December 2024 0.00203 0.00473 0
37 8 December 2024 0.00203 0.00519 0
38 6 December 2024 0.000003684 0.000008796 0.00000526
39 5 December 2024 0.000003684 0.000008545 0
40 3 December 2024 0.00013 0.000308 0
41 2 December 2024 0.00013 0.000353 0
42 1 December 2024 0.000372 0.000793 0.000135
43 30 November 2024 0.00001125 0.00002117 0
44 8 November 2024 0.00014 0.00007705 0
45 7 November 2024 0.00014 0.00007724 0
46 5 November 2024 0.000147 0.00007484 0.000147
47 4 November 2024 0.000147 0.00007448 0
48 1 November 2024 0.00325 0.00167 0.00235
49 31 October 2024 0.00325 0.00167 0
50 28 October 2024 0.000148 0.00007605 0

People Also Watch

  • GUP
  • MBE
  • FEDOS
  • XALANA
  • XMUSIC

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy