En Ru

Rating

Current ranking 14 065

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 2 April 2025 0.468 1.00234 0.468
2 1 April 2025 0.468 1. 0.468
3 27 March 2025 0.468 1.115 0.468
4 26 March 2025 0.468 1.113 0.468
5 23 March 2025 0.468 1.153 0.468
6 22 March 2025 0.468 1.114 0.468
7 21 March 2025 0.468 1.124 0.47
8 20 March 2025 0.47 1.145 0.47
9 19 March 2025 0.47 1.179 0.47
10 18 March 2025 0.47 1.0627 0.0001
11 17 March 2025 0.0001 0.000238 0.47
12 16 March 2025 0.47 1.0825 0.473
13 15 March 2025 0.473 1.144 0.473
14 14 March 2025 0.473 1.0757 0.473
15 13 March 2025 0.473 1.0612 0.473
16 21 February 2025 0.0001 0.00027 0.473
17 20 February 2025 0.0001 0.000271 0.473
18 16 February 2025 0.473 1.289 0.0001
19 15 February 2025 0.473 1.296 0.0001
20 21 January 2025 0.0001 0.00031 0
21 20 January 2025 0.0001 0.000313 0
22 7 January 2025 0.0001 0.00023 0.0001
23 6 January 2025 0.0001 0.000244 0.0001
24 19 December 2024 0.0001 0.000236 0.473
25 18 December 2024 0.0001 0.000239 0
26 17 December 2024 0.0001 0.000264 0.0001
27 16 December 2024 0.0001 0.000245 0.475
28 12 December 2024 0.475 1.131 0
29 11 December 2024 0.475 1.14 0
30 16 November 2024 0.000111 0.00009748 0
31 15 November 2024 0.000111 0.00009759 0
32 13 November 2024 0.475 0.345 0.01
33 12 November 2024 0.475 0.342 0.01
34 8 November 2024 0.01 0.00552 0
35 7 November 2024 0.01 0.00552 0
36 2 November 2024 0.124 0.0632 0.124
37 1 November 2024 0.124 0.0636 0.124
38 28 October 2024 0.124 0.0634 0.124
39 27 October 2024 0.124 0.0636 0.124
40 22 October 2024 0.124 0.068 0.124
41 21 October 2024 0.124 0.0677 0.124
42 6 October 2024 0.124 0.0655 0.475
43 5 October 2024 0.124 0.0661 0.475
44 3 October 2024 0.475 0.248 0.124
45 24 September 2024 0.124 0.072 0
46 23 September 2024 0.124 0.072 0
47 7 September 2024 0.475 0.247 0
48 6 September 2024 0.475 0.246 0
49 27 August 2024 0.475 0.283 0.475
50 27 August 2024 0.475 0.277 0.475

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy