En Ru

Rating

Current ranking 8 619

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

Samudra Protocol markets

No data

Samudra Protocol latest news

Samudra Protocol Historical data

№ Period XRP USD Price 24h (XRP)
1 12 May 2024 0.00111 0.000563 0.0034
2 11 May 2024 0.00111 0.000563 0.0034
3 10 May 2024 0.0034 0.00172 0.0034
4 9 May 2024 0.0034 0.00175 0.00102
5 8 May 2024 0.00102 0.000536 0
6 7 May 2024 0.0035 0.00188 0.00282
7 6 May 2024 0.00282 0.00155 0
8 5 May 2024 0.00181 0.000963 0.00155
9 4 May 2024 0.000009 0.000829 0.0000258
10 3 May 2024 0.00155 0.000819 0.00151
11 2 May 2024 0.00151 0.000793 0
12 1 May 2024 0.00212 0.00109 0
13 30 April 2024 0.00212 0.00107 0.004
14 29 April 2024 0.004 0.00207 0.0055
15 28 April 2024 0.0055 0.00286 0.000322
16 27 April 2024 0.000322 0.000167 0.002
17 26 April 2024 0.002 0.00106 0
18 25 April 2024 0.00352 0.00188 0.00363
19 24 April 2024 0.0000258 0.00193 0.00002579
20 23 April 2024 0.00002579 0.00465 0.00001
21 22 April 2024 0.00001 0.00000557 0.0000009
22 21 April 2024 0.02 0.0105 0.02
23 20 April 2024 0.02 0.0104 0.02
24 19 April 2024 0.02 0.0101 0.02
25 18 April 2024 0.02 0.00983 0.02
26 17 April 2024 0.02 0.0099 0.02
27 16 April 2024 0.02 0.00985 0.02
28 10 April 2024 0.02 0.0123 0.02
29 9 April 2024 0.0000009 0.0125 0
30 8 April 2024 0.02 0.0121 0
31 14 March 2024 0.0000008 0.0000005347 0.0000258
32 13 March 2024 0.0000008 0.000000551 0.0000258
33 4 March 2024 0.0000258 0.00001688 0.0000258
34 3 March 2024 0.0000258 0.00001618 0.0000258
35 25 February 2024 0.0000258 0.00001407 0.0000258
36 24 February 2024 0.0000258 0.00001407 0.0000008
37 23 February 2024 0.0000008 0.0000004293 0.000022
38 19 February 2024 0.000022 0.00001234 0.000013
39 18 February 2024 0.000022 0.00001235 0.000013
40 6 February 2024 0.000013 0.000006532 0.0000258
41 5 February 2024 0.000013 0.000006604 0.0000258
42 1 February 2024 0.0000258 0.00001283 0
43 31 January 2024 0.0000258 0.00001317 0
44 28 December 2023 0.00000051 0.0000003252 0.00000051
45 27 December 2023 0.00000051 0.0000003257 0.00000051
46 3 December 2023 0.00000051 0.0000003162 0
47 2 December 2023 0.00000051 0.0000003157 0
48 8 November 2023 0.000005 0.000003414 0.000005
49 7 November 2023 0.000005 0.000003419 0
50 3 November 2023 0.000005 0.000003007 0.000005111

People Also Watch

  • FEDOS
  • XMUSIC
  • DEVTOKEN
  • SNET
  • $XRPLEDGERETF

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy