En Ru

Rating

Current ranking 14 129

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

Yonix markets

No data

Yonix latest news

Yonix Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 11.79 24.287 11.79
2 2 April 2025 11.79 25.0577 11.79
3 24 March 2025 11.79 29.165 14.
4 23 March 2025 11.79 29.0299 14.
5 19 March 2025 14. 32.434 14.
6 18 March 2025 14. 31.685 14.
7 11 March 2025 14. 29.509 14.000000219
8 10 March 2025 14. 28.971 14.000000219
9 28 January 2025 14.000000219 42.558 14
10 27 January 2025 14.000000219 41.0676 14
11 22 January 2025 14 45.573 14
12 18 January 2025 14 43.417 14
13 17 January 2025 14 45.64 14
14 16 January 2025 14 45.952 0
15 3 January 2025 14 33.622 14.
16 2 January 2025 14 33.735 14.
17 26 December 2024 14. 32.151 14
18 25 December 2024 14. 32.115 14
19 15 December 2024 14 34.0175 14
20 14 December 2024 14 33.04 14
21 9 December 2024 14 35.626 14
22 8 December 2024 14 35.834 14
23 7 December 2024 14 34.44 14
24 6 December 2024 14 32.48 14
25 5 December 2024 14 32.341 14
26 4 December 2024 14 32.915 14
27 3 December 2024 14 35.7 14
28 2 December 2024 14 37.835 14
29 1 December 2024 14 29.877 14.0000000252
30 30 November 2024 14.0000000252 26.349 0
31 26 November 2024 14 20.188 14
32 25 November 2024 14 20.664 14
33 24 November 2024 14 19.614 14
34 23 November 2024 14 20.288 14
35 22 November 2024 14 19.993 14.
36 21 November 2024 14 16.787 14.
37 20 November 2024 14. 15.151 14
38 19 November 2024 14. 15.495 14
39 18 November 2024 14 15.539 14
40 17 November 2024 14 14.411 14.0000087
41 16 November 2024 14.0000087 12.283 0
42 15 November 2024 14.0000087 12.297 0
43 13 November 2024 14 9.371 14.000000327
44 12 November 2024 14 10.0785 14.000000327
45 11 November 2024 14.000000327 8.634 0
46 4 November 2024 14 7.0406 0
47 3 November 2024 14 6.981 0
48 28 October 2024 14. 7.181 0
49 27 October 2024 14. 7.205 14.
50 26 October 2024 14. 7.122 14

People Also Watch

  • GUP
  • XCOIN
  • MBE
  • FEDOS
  • BINKS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy