En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 43,618.992 98,168.902 43,349.00689
2 21 December 2024 44,075.00106 98,580.791 43,714
3 20 December 2024 43,714 103,639.737 43,075
4 19 December 2024 43,075 94,113.705 42,528.00217
5 18 December 2024 0.000372 0.000888 0.00045
6 17 December 2024 40,674 107,466.402 43,092.813
7 16 December 2024 43,416.592 105,585.159 40,783.0343
8 15 December 2024 41,584.0219 99,811.633 41,403
9 14 December 2024 0.000005782 0.00001365 0
10 13 December 2024 0.000575 0.00138 0.000686
11 12 December 2024 41,918.00874 0.00162 42,262
12 11 December 2024 42,262 101,428.8 45,124.00893
13 10 December 2024 45,382.0058 99,712.341 40,722
14 9 December 2024 31.04 73.246 31.0426
15 8 December 2024 1 2.56 29,999.
16 7 December 2024 40,233 98,822.699 42,704
17 6 December 2024 29,999. 69,597.68 0
18 5 December 2024 42,118 97,696.696 40,291
19 4 December 2024 40,291 94,728.17 37,820
20 3 December 2024 31.04 79.152 0
21 2 December 2024 0.00003406 0.00009206 0
22 1 December 2024 0.00002 0.00004268 0
23 30 November 2024 51,776 97,447.61 57,380
24 29 November 2024 57,380 98,900.168 65,215.000000016
25 28 November 2024 65,659.882 97,772.777 64,766.839
26 27 November 2024 65,215.000000016 97,608.597 67,289
27 26 November 2024 67,289 92,004.25 65,837
28 25 November 2024 65,837 97,176.384 68,603
29 24 November 2024 69,136 96,858.153 66,494
30 23 November 2024 0.00003 0.00004348 0.00002864
31 22 November 2024 68,647.00272 98,585.334 82,718
32 21 November 2024 0.00002864 0.00003434 0
33 20 November 2024 85,493 94,194.445 85,695
34 19 November 2024 85,695 94,844.655 82,264
35 18 November 2024 31.04 91,304.403 0
36 17 November 2024 84,862 88,584.0794 0
37 16 November 2024 77,649 90,057.31 102,063.00000001
38 15 November 2024 102,063.00000001 89,645.781 114,711
39 14 November 2024 114,711 92,435.115 129,690
40 13 November 2024 129,690 89,226.392 126,639.676
41 12 November 2024 127,397.00317 91,711.829 142,494
42 11 November 2024 142,494 87,878.9 132,039.0071
43 10 November 2024 132,039.0071 79,075.0388 138,269.00285
44 9 November 2024 137,551.582 75,189.684 138,121.511
45 8 November 2024 138,269.00285 76,089.432 136,387
46 7 November 2024 136,387 75,163.489 140,239.76
47 6 November 2024 139,168.295 75,110.824 135,162.821
48 5 November 2024 134,907 69,049.268 134,624
49 4 November 2024 134,624 68,425.303 136,072.00603
50 3 November 2024 134,865.737 67,850.659 134,341.992

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy