Rating

Current ranking 7 135

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description

No data

Schedule

No data

markets

No data

latest news

Historical data

Period XRP USD Price 24h (XRP)
1 20 May 2024 130,378.0966 66,468.0906 128,370.00903
2 19 May 2024 128,371.37 66,169.792 126,745.309
3 18 May 2024 126,745.309 66,992.373 123,456.79
4 17 May 2024 126,843.995 63,088.787 0
5 16 May 2024 123,456.79 63,088.787 0
6 15 May 2024 123,456.79 62,013.632 0
7 14 May 2024 31.0401 61,002.109 0
8 13 May 2024 124,237.502 63,045.26 122,224.966
9 12 May 2024 122,224.966 61,234.708 120,048.664
10 11 May 2024 120,048.664 61,025.815 120,772.828
11 10 May 2024 120,772.828 61,007.953 120,566.179
12 9 May 2024 120,566.179 61,988.108 118,906.0583
13 8 May 2024 118,906.0583 62,403.79 117,626.323
14 7 May 2024 117,626.323 63,294.547 114,892.346
15 6 May 2024 114,892.346 63,080.122 120,481.926
16 5 May 2024 120,481.926 64,278.944 120,336.943
17 4 May 2024 120,336.943 64,387.151 116,959.678
18 3 May 2024 116,959.678 61,816.616 112,994.357
19 2 May 2024 112,994.357 59,323.764 111,470.497
20 1 May 2024 119,271.964 61,329.467 124,937.531
21 30 April 2024 124,937.531 61,034.00698 122,249.385
22 29 April 2024 123,183.05 63,628.87 122,807.0127
23 28 April 2024 122,807.0127 63,961.93 122,276.292
24 27 April 2024 122,276.292 63,498.724 121,598.246
25 26 April 2024 121,598.246 64,504.307 121,829.39
26 25 April 2024 121,829.39 65,037.885 121,018.519
27 24 April 2024 121,018.519 64,260.833 120,602.53
28 23 April 2024 120,602.53 65,953.85 118,500.
29 22 April 2024 118,500. 66,008.901 122,842.577
30 21 April 2024 122,249.385 64,664.333 122,549.0196
31 20 April 2024 122,549.0196 63,704.0294 134,228.188
32 19 April 2024 127,354.466 64,155.0948 125,156.446
33 18 April 2024 125,156.446 62,569.705 123,164.844
34 17 April 2024 123,164.844 60,996.37 127,797.16
35 16 April 2024 127,797.16 62,959.0918 128,156.23
36 15 April 2024 128,156.23 62,863.806 130,451.0785
37 14 April 2024 134,228.188 64,293.406 128,000
38 13 April 2024 99,898 62,649.0479 0
39 12 April 2024 122,249.386 68,674.358 110,619.47
40 11 April 2024 110,619.47 67,367.0239 110,619.47
41 10 April 2024 110,619.47 70,004.691 121,593.852
42 9 April 2024 121,593.852 69,672.491 0
43 8 April 2024 117,384.67 71,259.534 116,009.281
44 7 April 2024 116,125.136 69,466.434 116,322.353
45 6 April 2024 110,619.517 70,258.218 110,619.469
46 5 April 2024 116,162.907 68,261.971 114,652.592
47 4 April 2024 110,619.469 67,601.158 110,619.469
48 3 April 2024 110,619.469 66,492.0202 113,013.252
49 2 April 2024 113,013.252 66,023.472 110,497.247
50 1 April 2024 113,561.516 70,380.566 112,485.939

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy