En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 24 April 2025 41,653.983 92,729.786 41,731.933
2 23 April 2025 41,653.983 93,882.171 41,731.933
3 22 April 2025 41,731.933 0.000725 41,075.0603
4 21 April 2025 41,075.0603 87,879.358 40,421.0172
5 20 April 2025 40,421.0172 84,168.213 40,181.135
6 19 April 2025 42,228.125 84,446.803 42,228.125
7 18 April 2025 40,181.135 84,380.394 39,945
8 17 April 2025 39,945 82,895.826 39,853.945
9 16 April 2025 39,853.945 84,170.635 39,663.0331
10 15 April 2025 39,383.555 83,693.987 39,666.799
11 14 April 2025 39,663.0331 85,147.069 39,438.00607
12 13 April 2025 39,438.00607 84,771.694 40,160.986
13 12 April 2025 40,655.691 84,548.316 42,946.678
14 11 April 2025 40,815 89,328.197 40,505.015
15 10 April 2025 40,505.015 85,375.173 40,395.0556
16 9 April 2025 101.0194 207.741 0
17 8 April 2025 41,787.118 0.00103 41,504.00627
18 7 April 2025 41,504.00627 79,621.255 39,507.00124
19 6 April 2025 0.1 0.197 0.1
20 5 April 2025 0.1 0.212 0.1
21 4 April 2025 39,488.287 83,050.962 40,258.00844
22 3 April 2025 40,258.00844 80,193.592 39,564
23 2 April 2025 31.04 0.213 31.0246
24 2 April 2025 38,678.976 0.00102 39,055
25 31 March 2025 39,055 82,955.79 38,046.978
26 30 March 2025 38,046.978 82,068.365 38,478.996
27 29 March 2025 38,478.996 81,636.254 37,556
28 28 March 2025 37,556 82,231.437 36,552.013
29 27 March 2025 36,552.013 85,501.719 35,747
30 26 March 2025 35,747 84,934.872 35,114
31 26 March 2025 35,114 86,252.272 34,902
32 24 March 2025 34,902 86,298.475 34,703.0178
33 23 March 2025 35,259.803 0.00143 35,500.139
34 22 March 2025 32,634.519 77,604.811 34,551.842
35 21 March 2025 31.0246 74.494 31.0248
36 20 March 2025 34,505.00657 84,120.782 33,914
37 19 March 2025 33,914 85,323.858 36,158.0228
38 18 March 2025 36,158.0228 81,834.148 35,737
39 17 March 2025 31.0248 84,540.853 31.025
40 16 March 2025 35,737 82,311.198 34,982.991
41 15 March 2025 34,982.991 83,918.8 35,639.983
42 14 March 2025 35,639.983 85,575.0928 35,997.0155
43 13 March 2025 35,997.0155 80,771.526 37,298.99
44 12 March 2025 37,298.99 83,200.345 37,726.979
45 11 March 2025 37,726.979 82,613.406 38,102.99
46 10 March 2025 38,102.99 0.000897 38,373.995
47 9 March 2025 38,373.995 0.000906 36,208.0226
48 8 March 2025 36,208.0226 0.0011 35,665
49 7 March 2025 35,665 88,078.234 35,017.0146
50 6 March 2025 35,017.0146 0.0014 35,744

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy