En Ru

Rating

Current ranking 13 060

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 21 November 2024 87,130.124 98,457.0401 0
2 20 November 2024 85,493 94,194.445 85,695
3 19 November 2024 85,695 94,844.655 82,264
4 18 November 2024 31.04 91,304.403 0
5 17 November 2024 84,862 88,584.0794 0
6 16 November 2024 77,649 90,057.31 102,063.00000001
7 15 November 2024 102,063.00000001 89,645.781 114,711
8 14 November 2024 114,711 92,435.115 129,690
9 13 November 2024 129,690 89,226.392 126,639.676
10 12 November 2024 127,397.00317 91,711.829 142,494
11 11 November 2024 142,494 87,878.9 132,039.0071
12 10 November 2024 132,039.0071 79,075.0388 138,269.00285
13 9 November 2024 137,551.582 75,189.684 138,121.511
14 8 November 2024 138,269.00285 76,089.432 136,387
15 7 November 2024 136,387 75,163.489 140,239.76
16 6 November 2024 139,168.295 75,110.824 135,162.821
17 5 November 2024 134,907 69,049.268 134,624
18 4 November 2024 134,624 68,425.303 136,072.00603
19 3 November 2024 134,865.737 67,850.659 134,341.992
20 2 November 2024 134,341.992 68,389.485 132,201.681
21 1 November 2024 136,614 70,253.261 139,528
22 31 October 2024 139,528 71,655.594 136,089
23 30 October 2024 136,521.183 71,877.169 136,668.0333
24 29 October 2024 136,089 71,578.491 0
25 28 October 2024 131,136.00182 67,984.805 127,896.00382
26 27 October 2024 127,896.00382 65,821.604 130,255.0347
27 26 October 2024 130,255.0347 66,488.587 126,882.384
28 25 October 2024 126,882.384 65,242.856 0
29 24 October 2024 127,433.635 67,527.307 127,234
30 23 October 2024 691.802 361.0792 691.802
31 22 October 2024 0.0000369 67,564.562 0
32 21 October 2024 123,500 67,635.768 126,000.249
33 20 October 2024 132,434.544 68,696.847 124,365.947
34 19 October 2024 124,844.597 68,731.262 0
35 18 October 2024 123,501 68,138.364 122,827.104
36 17 October 2024 122,827.104 67,265.0353 0
37 16 October 2024 123,726.0171 68,039.794 122,791.00385
38 15 October 2024 122,791.00385 66,011.521 119,371.00542
39 14 October 2024 119,371.00542 65,691.927 117,108
40 13 October 2024 117,108 62,450.143 114,967.999
41 12 October 2024 114,967.999 62,339.646 114,967.851
42 11 October 2024 114,967.851 62,168.888 112,729
43 10 October 2024 112,729 58,624.495 112,430.0134
44 9 October 2024 112,430.0134 62,090.715 116,403
45 8 October 2024 116,822.822 61,977.473 0
46 7 October 2024 116,960.171 61,830.886 0
47 6 October 2024 11,500 61,321.439 110,740.0342
48 5 October 2024 110,740.0342 62,545.0973 0
49 4 October 2024 691.802 62,729.268 0
50 3 October 2024 115,477 60,302.365 104,556

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy