En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 January 2025 33,238 0.00156 32,862.00656
2 21 January 2025 33,238 0.00161 32,666
3 20 January 2025 31.025 102,143.213 31.0251
4 19 January 2025 800. 106,100.163 0
5 18 January 2025 0.000851 0.00272 0.00162
6 17 January 2025 31.0251 105,023.802 0
7 16 January 2025 30,471 100,014.961 34,254.00966
8 15 January 2025 34,254.00966 101,040.158 36,758.00784
9 14 January 2025 0.00162 98,154.0226 0.000912
10 13 January 2025 37,338 91,933.619 37,601.0277
11 12 January 2025 37,601.0277 0.00231 38,817
12 11 January 2025 38,206 97,394.73 40,446.0137
13 10 January 2025 40,446.0137 0.00184 40,740
14 9 January 2025 0.000561 0.00127 0.000443
15 8 January 2025 41,463.00314 95,823.476 42,143.0246
16 7 January 2025 42,143.0246 94,680.413 42,033.0459
17 6 January 2025 42,033.0459 102,140.3 41,792.0126
18 5 January 2025 41,792.0126 0.00155 40,845.0107
19 4 January 2025 40,845.0107 0.00183 40,221.0131
20 3 January 2025 0.00003472 98,119.719 0
21 2 January 2025 40,623.00286 95,582.635 41,514
22 1 January 2025 41,514 0.00111 45,317.0106
23 31 December 2024 45,317.0106 93,554.664 45,700.0121
24 30 December 2024 691.802 1,473.516 31.04
25 29 December 2024 43,937.432 93,171.612 43,312.538
26 28 December 2024 31.0387 96,843.874 31.04
27 27 December 2024 43,687.458 93,609.679 44,091.712
28 26 December 2024 43,599 94,791.78 42,919
29 25 December 2024 42,571.41 97,655.41 41,859.274
30 24 December 2024 42,919 99,357.541 42,506.0303
31 23 December 2024 43,383.935 92,569.633 43,878.894
32 22 December 2024 42,756.631 95,714.784 44,075.00106
33 21 December 2024 44,075.00106 98,580.791 43,714
34 20 December 2024 43,714 103,639.737 43,075
35 19 December 2024 43,075 94,113.705 42,528.00217
36 18 December 2024 0.000372 0.000888 0.00045
37 17 December 2024 40,674 107,466.402 43,092.813
38 16 December 2024 43,416.592 105,585.159 40,783.0343
39 15 December 2024 41,584.0219 99,811.633 41,403
40 14 December 2024 0.000005782 0.00001365 0
41 13 December 2024 0.000575 0.00138 0.000686
42 12 December 2024 41,918.00874 0.00162 42,262
43 11 December 2024 42,262 101,428.8 45,124.00893
44 10 December 2024 45,382.0058 99,712.341 40,722
45 9 December 2024 31.04 73.246 31.0426
46 8 December 2024 1 2.56 29,999.
47 7 December 2024 40,233 98,822.699 42,704
48 6 December 2024 29,999. 69,597.68 0
49 5 December 2024 42,118 97,696.696 40,291
50 4 December 2024 40,291 94,728.17 37,820

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy