Rating

Current ranking 7 849

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description

No data

Schedule

No data

markets

No data

latest news

Historical data

Period XRP USD Price 24h (XRP)
1 2 December 2022 43,511.167 16,969.355 42,947.625
2 1 December 2022 42,301.606 16,702.778 41,649.757
3 30 November 2022 41,649.757 16,886.347 41,823.505
4 29 November 2022 41,823.505 16,522.167 43,010.753
5 28 November 2022 43,010.753 16,589.512 41,000.412
6 27 November 2022 41,000.412 16,570.543 41,270.739
7 26 November 2022 41,270.739 16,331.0917 41,666.667
8 25 November 2022 41,666.667 16,875.928 43,178.325
9 24 November 2022 43,178.325 17,340.087 43,820.766
10 23 November 2022 43,820.766 16,792.56 43,159.689
11 22 November 2022 43,159.689 16,086.969 44,523.152
12 21 November 2022 44,523.152 16,054.574 43,103.0171
13 20 November 2022 43,103.0171 16,122.684 43,917.435
14 19 November 2022 43,917.435 16,252.573 0
15 18 November 2022 43,391.559 16,574.274 43,631.579
16 17 November 2022 43,975.813 16,750.299 36,778.229
17 16 November 2022 36,778.229 16,593.971 43,597.73
18 15 November 2022 43,597.73 16,583.268 46,845.429
19 14 November 2022 46,845.429 17,144.49 45,454.545
20 13 November 2022 48,309.179 16,280.112 46,389.202
21 12 November 2022 45,454.545 16,453.364 45,454.545
22 11 November 2022 45,454.545 16,754.0606 45,475.219
23 10 November 2022 30,104.16 11,624.0291 0
24 9 November 2022 45,475.216 17,886.632 47,000
25 8 November 2022 47,000 18,316.323 43,597.927
26 7 November 2022 43,597.927 20,789.671 43,104.00571
27 6 November 2022 43,104.00571 20,789.0613 41,988.932
28 5 November 2022 42,674.736 21,336.0877 42,432.0059
29 4 November 2022 33.00000412 16.414 0
30 3 November 2022 44,474.0361 20,146.738 44,953.217
31 2 November 2022 44,953.217 20,062.621 44,120.541
32 1 November 2022 44,120.541 20,532.376 44,874.0803
33 31 October 2022 45,975.109 20,966.38 45,975.109
34 30 October 2022 44,872.251 20,681.707 43,945.693
35 29 October 2022 43,945.693 20,774.426 43,908.909
36 28 October 2022 45,975.109 21,618.000863 45,975.11
37 27 October 2022 45,975.11 21,268.639 33,500.335
38 26 October 2022 33,500.335 15,597.0859 33,500.337
39 25 October 2022 43,508.597 20,013.955 42,342.139
40 24 October 2022 33.00361 19,178.942 0
41 23 October 2022 33,500.337 15,476.203 45,975.109
42 22 October 2022 45,975.109 21,148.55 45,999.838
43 21 October 2022 42,486.355 19,204.682 43,581.555
44 20 October 2022 43,581.555 18,865.629 41,722.562
45 19 October 2022 45,999.838 21,296.085 46,976.587
46 18 October 2022 46,976.587 21,780.933 33,445.151
47 17 October 2022 41,404.82 19,719.0457 40,160.643
48 16 October 2022 33,445.151 15,999.311 0
49 15 October 2022 39,385.586 19,113.293 39,309.726
50 14 October 2022 39,309.726 19,233.818 39,814.683

People Also Watch

  • BTC
  • MHM
  • XFLAM
  • GCB
  • MANEKI

Buy
Subscription

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Learn more