En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 June 2025 0.000357 0.00081 0.000419
2 2 June 2025 48,413.246 105,503.945 48,836.313
3 1 June 2025 48,836.313 105,672.477 47,997.392
4 31 May 2025 47,955.992 105,201.0304 47,379.985
5 30 May 2025 47,379.985 103,859.906 48,052
6 29 May 2025 0.000419 109,383.607 0.000448
7 28 May 2025 49,021 107,232.696 46,915
8 27 May 2025 0.000448 109,311.95 0.00045
9 26 May 2025 46,189 106,741.628 45,634
10 25 May 2025 0.00045 107,634.911 0.000499
11 24 May 2025 46,400.00579 109,967.984 45,936.17
12 23 May 2025 45,634 108,098.815 45,440
13 22 May 2025 45,440 110,151.488 44,899
14 21 May 2025 44,899 107,005.817 43,778.779
15 20 May 2025 45,728.558 107,379.246 44,000
16 19 May 2025 43,778.779 104,372.545 43,286.944
17 18 May 2025 43,286.944 0.00137 43,375
18 17 May 2025 43,375 101,539.943 42,438
19 16 May 2025 42,438 0.00136 40,939
20 15 May 2025 0.000529 100,507.757 0.000561
21 14 May 2025 40,216 103,063.473 40,676
22 13 May 2025 40,676 105,123.0473 40,195
23 12 May 2025 0.000454 100,944.455 0.00045
24 11 May 2025 43,058 0.00107 43,317.978
25 10 May 2025 42,800 105,093.878 43,483.16
26 9 May 2025 0.000491 101,364.502 0.00042
27 8 May 2025 0.0004 96,403.173 0.00041
28 7 May 2025 0.0004 96,403.173 0.00041
29 6 May 2025 0.0004 96,403.173 0.00041
30 5 May 2025 0.0004 96,403.173 0.00041
31 4 May 2025 0.0004 0.000881 0.00041
32 3 May 2025 0.0004 98,321.319 0.000443
33 2 May 2025 43,083 96,388.23 42,654.987
34 1 May 2025 42,654.987 0.000984 42,741
35 30 April 2025 42,741 95,103.0919 40,751
36 29 April 2025 0.000438 0.00101 0.000442
37 28 April 2025 40,751 0.00102 41,405.978
38 27 April 2025 0.1 0.228 0.1
39 26 April 2025 42,548.262 95,015.405 43,010.0798
40 25 April 2025 42,408 92,933.898 41,819
41 24 April 2025 41,819 91,716.0302 41,653.983
42 23 April 2025 41,653.983 93,882.171 41,731.933
43 22 April 2025 41,731.933 0.000725 41,075.0603
44 21 April 2025 41,075.0603 87,879.358 40,421.0172
45 20 April 2025 40,421.0172 84,168.213 40,181.135
46 19 April 2025 42,228.125 84,446.803 42,228.125
47 18 April 2025 40,181.135 84,380.394 39,945
48 17 April 2025 39,945 82,895.826 39,853.945
49 16 April 2025 39,853.945 84,170.635 39,663.0331
50 15 April 2025 39,383.555 83,693.987 39,666.799

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy