En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 26 June 2025 49,434.992 108,199.599 49,434.573
2 25 June 2025 49,434.992 106,843.759 49,434.573
3 24 June 2025 49,434.573 0.000879 50,325
4 23 June 2025 0.000375 106,688.964 0.000327
5 22 June 2025 49,923 96,776.554 48,453
6 21 June 2025 48,453 101,167.119 48,385
7 20 June 2025 48,385 105,537.386 48,349
8 19 June 2025 48,349 104,917.33 48,157.977
9 18 June 2025 48,477.72 104,296.106 47,497.744
10 17 June 2025 48,250.894 105,551.663 46,559.558
11 16 June 2025 47,497.744 110,194.766 48,000.958
12 15 June 2025 3,000 6,450 0
13 14 June 2025 31.0394 104,112.357 691.802
14 13 June 2025 48,606 102,465.47 47,676
15 12 June 2025 48,066.816 107,608.678 47,600
16 11 June 2025 691.802 0.000758 691.802
17 10 June 2025 22,890. 52,875.895 46,000.
18 9 June 2025 20,000 45,599.919 0
19 8 June 2025 0.000333 0.000759 0.000355
20 7 June 2025 0.000355 0.000774 0.000357
21 6 June 2025 47,676 103,997.311 46,737
22 5 June 2025 46,737 98,147.7 46,087
23 4 June 2025 46,087 105,304.641 45,537
24 3 June 2025 0.000357 0.000804 0.000419
25 2 June 2025 48,413.246 105,503.945 48,836.313
26 1 June 2025 48,836.313 105,672.477 47,997.392
27 31 May 2025 47,955.992 105,201.0304 47,379.985
28 30 May 2025 47,379.985 103,859.906 48,052
29 29 May 2025 0.000419 109,383.607 0.000448
30 28 May 2025 49,021 107,232.696 46,915
31 27 May 2025 0.000448 109,311.95 0.00045
32 26 May 2025 46,189 106,741.628 45,634
33 25 May 2025 0.00045 107,634.911 0.000499
34 24 May 2025 46,400.00579 109,967.984 45,936.17
35 23 May 2025 45,634 108,098.815 45,440
36 22 May 2025 45,440 110,151.488 44,899
37 21 May 2025 44,899 107,005.817 43,778.779
38 20 May 2025 45,728.558 107,379.246 44,000
39 19 May 2025 43,778.779 104,372.545 43,286.944
40 18 May 2025 43,286.944 0.00137 43,375
41 17 May 2025 43,375 101,539.943 42,438
42 16 May 2025 42,438 0.00136 40,939
43 15 May 2025 0.000529 100,507.757 0.000561
44 14 May 2025 40,216 103,063.473 40,676
45 13 May 2025 40,676 105,123.0473 40,195
46 12 May 2025 0.000454 100,944.455 0.00045
47 11 May 2025 43,058 0.00107 43,317.978
48 10 May 2025 42,800 105,093.878 43,483.16
49 9 May 2025 0.000491 101,364.502 0.00042
50 8 May 2025 0.0004 96,403.173 0.00041

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy