En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 May 2025 43,286.944 103,455.795 43,375
2 18 May 2025 43,286.944 0.00137 43,375
3 17 May 2025 43,375 101,539.943 42,438
4 16 May 2025 42,438 0.00136 40,939
5 15 May 2025 0.000529 100,507.757 0.000561
6 14 May 2025 40,216 103,063.473 40,676
7 13 May 2025 40,676 105,123.0473 40,195
8 12 May 2025 0.000454 100,944.455 0.00045
9 11 May 2025 43,058 0.00107 43,317.978
10 10 May 2025 42,800 105,093.878 43,483.16
11 9 May 2025 0.000491 101,364.502 0.00042
12 8 May 2025 0.0004 96,403.173 0.00041
13 7 May 2025 0.0004 96,403.173 0.00041
14 6 May 2025 0.0004 96,403.173 0.00041
15 5 May 2025 0.0004 96,403.173 0.00041
16 4 May 2025 0.0004 0.000881 0.00041
17 3 May 2025 0.0004 98,321.319 0.000443
18 2 May 2025 43,083 96,388.23 42,654.987
19 1 May 2025 42,654.987 0.000984 42,741
20 30 April 2025 42,741 95,103.0919 40,751
21 29 April 2025 0.000438 0.00101 0.000442
22 28 April 2025 40,751 0.00102 41,405.978
23 27 April 2025 0.1 0.228 0.1
24 26 April 2025 42,548.262 95,015.405 43,010.0798
25 25 April 2025 42,408 92,933.898 41,819
26 24 April 2025 41,819 91,716.0302 41,653.983
27 23 April 2025 41,653.983 93,882.171 41,731.933
28 22 April 2025 41,731.933 0.000725 41,075.0603
29 21 April 2025 41,075.0603 87,879.358 40,421.0172
30 20 April 2025 40,421.0172 84,168.213 40,181.135
31 19 April 2025 42,228.125 84,446.803 42,228.125
32 18 April 2025 40,181.135 84,380.394 39,945
33 17 April 2025 39,945 82,895.826 39,853.945
34 16 April 2025 39,853.945 84,170.635 39,663.0331
35 15 April 2025 39,383.555 83,693.987 39,666.799
36 14 April 2025 39,663.0331 85,147.069 39,438.00607
37 13 April 2025 39,438.00607 84,771.694 40,160.986
38 12 April 2025 40,655.691 84,548.316 42,946.678
39 11 April 2025 40,815 89,328.197 40,505.015
40 10 April 2025 40,505.015 85,375.173 40,395.0556
41 9 April 2025 101.0194 207.741 0
42 8 April 2025 41,787.118 0.00103 41,504.00627
43 7 April 2025 41,504.00627 79,621.255 39,507.00124
44 6 April 2025 0.1 0.197 0.1
45 5 April 2025 0.1 0.212 0.1
46 4 April 2025 39,488.287 83,050.962 40,258.00844
47 3 April 2025 40,258.00844 80,193.592 39,564
48 2 April 2025 31.04 0.213 31.0246
49 2 April 2025 38,678.976 0.00102 39,055
50 31 March 2025 39,055 82,955.79 38,046.978

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy