En Ru

Rating

Current ranking 8 179

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 31 May 2023 53,426.548 27,072.836 53,184.758
2 30 May 2023 53,283.211 27,783.465 56,465.274
3 29 May 2023 56,465.274 27,296.52 54,054.0543
4 28 May 2023 54,054.0543 25,675.676 56,369.786
5 27 May 2023 42,060.421 19,827.282 44,063.298
6 26 May 2023 56,000.00000696 26,160.267 58,400.000000044
7 25 May 2023 30,093.289 13,572.104 0
8 24 May 2023 58,000.000000006 26,339.695 58,754.994
9 23 May 2023 58,754.994 27,259.368 58,803.251
10 22 May 2023 58,803.251 27,171.135 58,768.459
11 21 May 2023 58,768.459 26,801.0351 57,438.254
12 20 May 2023 44,063.298 20,501.924 44,072.72
13 19 May 2023 57,475. 26,318.611 58,548.599
14 18 May 2023 58,548.599 26,598.418 61,097.732
15 17 May 2023 61,097.732 27,582.851 63,451.777
16 16 May 2023 63,451.777 26,818.163 64,075
17 15 May 2023 64,075 27,482.436 62,893.0818
18 14 May 2023 44,072.72 18,697.599 44,064.152
19 13 May 2023 44,064.152 27,074.265 63,757
20 12 May 2023 62,221.163 25,821.783 64,308.682
21 11 May 2023 64,308.682 26,700.965 64,721.651
22 10 May 2023 63,757 26,962.151 44,052.864
23 9 May 2023 65,192.116 27,706.649 65,791.7
24 8 May 2023 65,791.7 27,861.847 63,378.151
25 7 May 2023 63,378.151 29,141.274 63,078.139
26 6 May 2023 63,078.139 29,369.812 63,700.233
27 5 May 2023 44,052.864 29,703.418 43,103.88
28 4 May 2023 62,618.0339 28,749.902 62,103.669
29 3 May 2023 62,103.669 28,455.282 61,624.376
30 2 May 2023 61,624.376 28,409.879 60,949.294
31 1 May 2023 60,949.294 27,915.516 61,873.0286
32 30 April 2023 61,873.0286 29,232.00494 61,425.0614
33 29 April 2023 61,425.0614 29,254.3 61,852.795
34 28 April 2023 61,852.795 29,499.286 63,405.515
35 27 April 2023 63,405.515 29,578.673 62,056.856
36 26 April 2023 43,103.88 27,957.936 42,886.000000004
37 25 April 2023 59,723.906 28,140.977 60,123.121
38 24 April 2023 42,886.000000004 19,715.591 75,187.921
39 23 April 2023 59,737.754 27,763.716 58,733.582
40 22 April 2023 58,733.582 27,546.384 60,864.273
41 21 April 2023 60,864.273 27,747.014 59,844.405
42 20 April 2023 59,844.405 28,126.87 58,685.451
43 19 April 2023 58,685.451 28,932.473 57,990.116
44 18 April 2023 57,990.116 29,969.292 57,752.444
45 17 April 2023 57,752.444 29,616.727 58,431.402
46 16 April 2023 58,431.402 30,561.376 58,559.93
47 15 April 2023 58,559.93 30,546.403 58,162.252
48 14 April 2023 58,162.252 30,476.96 59,171.598
49 13 April 2023 75,187.921 30,312.242 74,074.0741
50 12 April 2023 74,074.0741 29,550.167 75,986

People Also Watch

  • BTC
  • XFLAM
  • GCB
  • MANEKI
  • XCOIN

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy