En Ru

Rating

Current ranking 13 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.1 0.208 0
2 2 April 2025 31.04 0.213 31.0246
3 2 April 2025 38,678.976 0.00102 39,055
4 31 March 2025 39,055 82,955.79 38,046.978
5 30 March 2025 38,046.978 82,068.365 38,478.996
6 29 March 2025 38,478.996 81,636.254 37,556
7 28 March 2025 37,556 82,231.437 36,552.013
8 27 March 2025 36,552.013 85,501.719 35,747
9 26 March 2025 35,747 84,934.872 35,114
10 26 March 2025 35,114 86,252.272 34,902
11 24 March 2025 34,902 86,298.475 34,703.0178
12 23 March 2025 35,259.803 0.00143 35,500.139
13 22 March 2025 32,634.519 77,604.811 34,551.842
14 21 March 2025 31.0246 74.494 31.0248
15 20 March 2025 34,505.00657 84,120.782 33,914
16 19 March 2025 33,914 85,323.858 36,158.0228
17 18 March 2025 36,158.0228 81,834.148 35,737
18 17 March 2025 31.0248 84,540.853 31.025
19 16 March 2025 35,737 82,311.198 34,982.991
20 15 March 2025 34,982.991 83,918.8 35,639.983
21 14 March 2025 35,639.983 85,575.0928 35,997.0155
22 13 March 2025 35,997.0155 80,771.526 37,298.99
23 12 March 2025 37,298.99 83,200.345 37,726.979
24 11 March 2025 37,726.979 82,613.406 38,102.99
25 10 March 2025 38,102.99 0.000897 38,373.995
26 9 March 2025 38,373.995 0.000906 36,208.0226
27 8 March 2025 36,208.0226 0.0011 35,665
28 7 March 2025 35,665 88,078.234 35,017.0146
29 6 March 2025 35,017.0146 0.0014 35,744
30 5 March 2025 35,744 89,321.0196 35,009
31 4 March 2025 35,009 87,487.473 35,247.0147
32 3 March 2025 35,247.0147 0.000846 32,524.00228
33 2 March 2025 32,524.00228 93,128.57 38,897
34 1 March 2025 38,897 83,891.493 38,728.995
35 28 February 2025 38,728.995 82,643.742 38,677.00112
36 27 February 2025 38,677.00112 82,850.522 38,521
37 26 February 2025 38,521 85,181.513 39,431.981
38 25 February 2025 39,431.981 89,874.551 38,728.0056
39 24 February 2025 38,728.0056 93,827.497 37,393.0201
40 23 February 2025 37,393.0201 95,891.275 37,021.995
41 22 February 2025 36,999.931 95,829.822 37,439.0414
42 21 February 2025 37,021.995 94,697.878 36,219.985
43 20 February 2025 36,219.985 97,932.558 36,690.977
44 19 February 2025 36,690.977 96,667.717 36,850.0018
45 18 February 2025 36,850.0018 81,527.65 35,723.0106
46 17 February 2025 35,723.0106 95,285.0101 35,366.993
47 16 February 2025 35,165.404 95,860.893 35,584.161
48 15 February 2025 35,366.993 96,905.566 36,193.983
49 14 February 2025 0.000328 101,287.397 0.000686
50 13 February 2025 39,637 96,593.515 39,864.984

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy