Mr. Mole

ORG

Current ranking 8 151

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	10 May 2024	0.0577	0.0297	0
2	9 May 2024	0.0577	0.0297	0
3	3 May 2024	0.0576	0.03	0
4	2 May 2024	0.0576	0.0302	0
5	1 May 2024	0.0575	0.0291	0
6	30 April 2024	0.0575	0.0289	0
7	19 April 2024	0.057	0.0285	0
8	18 April 2024	0.057	0.0285	0
9	17 April 2024	0.0568	0.0281	0
10	16 April 2024	0.0568	0.028	0
11	15 April 2024	0.0566	0.0288	0
12	14 April 2024	0.0566	0.0279	0
13	7 April 2024	0.0535	0.0315	0
14	6 April 2024	0.0535	0.0323	0
15	5 April 2024	0.0521	0.0311	0
16	4 April 2024	0.0521	0.0307	0
17	31 March 2024	0.0491	0.0307	0
18	30 March 2024	0.0491	0.0307	0
19	29 March 2024	0.0481	0.0304	0
20	25 March 2024	0.0431	0.0273	0
21	24 March 2024	0.0431	0.0272	0
22	23 March 2024	0.042	0.0261	0.038
23	18 March 2024	0.0381	0.023	0.038
24	17 March 2024	0.038	0.0234	0
25	14 March 2024	0.036	0.0243	0
26	13 March 2024	0.036	0.0248	0
27	12 March 2024	0.0371	0.0255	0
28	11 March 2024	0.0371	0.0268	0
29	7 March 2024	0.0341	0.021	0
30	6 March 2024	0.0341	0.0207	0
31	5 March 2024	0.0341	0.0219	0
32	4 March 2024	0.0341	0.0223	0
33	3 March 2024	0.034	0.0211	0
34	2 March 2024	0.034	0.0213	0
35	29 February 2024	0.03	0.0173	0
36	28 February 2024	0.03	0.0168	0
37	23 February 2024	0.0265	0.0142	0
38	22 February 2024	0.0265	0.0145	0
39	12 February 2024	0.0224	0.0118	0
40	11 February 2024	0.0224	0.0119	0
41	10 February 2024	0.0223	0.0117	0
42	9 February 2024	0.0223	0.0117	0
43	8 February 2024	0.0222	0.0114	0
44	7 February 2024	0.0222	0.0113	0
45	5 February 2024	0.0221	0.0112	0
46	4 February 2024	0.0221	0.0112	0
47	3 February 2024	0.022	0.0114	0
48	2 February 2024	0.0221	0.0112	0
49	31 January 2024	0.0218	0.0112	0
50	30 January 2024	0.0218	0.0112	0