En Ru

Rating

Current ranking 13 207

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 29 January 2025 1 3.0552 0
2 28 January 2025 1 3.02 0
3 28 December 2024 1.01 2.226 69.98
4 27 December 2024 1.01 2.164 69.98
5 8 December 2024 69.98 180.548 1.01
6 7 December 2024 69.98 175.922 1.01
7 4 December 2024 1.01 2.651 0
8 3 December 2024 1.01 2.575 0
9 24 November 2024 1.01 1.495 1.01
10 23 November 2024 1.01 1.464 1.01
11 22 November 2024 1.01 1.195 1.01
12 21 November 2024 1.01 1.211 1.01
13 18 November 2024 1.01 1.0815 1.01
14 17 November 2024 1.01 1.0396 1.01
15 16 November 2024 1.01 1.171 0
16 12 November 2024 1.01 0.622 1.01
17 11 November 2024 1.01 0.623 1.01
18 10 November 2024 0.0000006356 0.0000003838 0
19 9 November 2024 0.0000006356 0.0000003468 0
20 8 November 2024 1.01 0.556 0
21 17 July 2024 69.99 42.203 0
22 16 July 2024 69.99 40.874 0
23 19 May 2024 2 1.0448 0
24 18 May 2024 2 1.0457 0
25 28 March 2024 1.01 0.629 1.2
26 27 March 2024 1.01 0.629 1.2
27 11 March 2024 1.2 0.725 1.2
28 10 March 2024 1.2 0.728 4.98
29 24 February 2024 4.98 2.672 6.5
30 23 February 2024 4.98 2.672 6.5
31 18 February 2024 6.5 3.608 6.5
32 17 February 2024 6.5 3.562 6.5
33 9 February 2024 6.5 3.357 6.5
34 8 February 2024 6.5 3.356 0
35 15 January 2024 6.5 3.759 27.5
36 14 January 2024 6.5 3.732 27.5
37 1 December 2023 27.5 16.688 0
38 30 November 2023 27.5 16.748 0
39 15 November 2023 6.514 4.137 27.5
40 14 November 2023 6.514 4.0746 27.5
41 13 November 2023 27.5 17.875 0
42 8 November 2023 6.51 4.407 0
43 7 November 2023 6.51 4.451 0
44 1 November 2023 11.1 6.66 28
45 31 October 2023 11.1 6.66 28
46 26 September 2023 28 14. 28.00000104
47 25 September 2023 28 14.107 28.00000104
48 20 September 2023 28.00000104 14.571 28
49 19 September 2023 28.00000104 14.257 28
50 17 August 2023 28 16.403 70

People Also Watch

  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • XFLAM
  • GCB

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy