En Ru

Rating

Current ranking 8 189

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 14 May 2024 0.0075 0.00378 0.007
2 13 May 2024 0.0075 0.00381 0.007
3 11 May 2024 0.007 0.00351 0.007
4 10 May 2024 0.007 0.00354 0.007
5 9 May 2024 0.007 0.0036 0.007
6 7 May 2024 0.007 0.0038 0.01
7 6 May 2024 0.007 0.00384 0.01
8 5 May 2024 0.01 0.00534 0.01
9 4 May 2024 0.01 0.00535 0.01
10 3 May 2024 0.01 0.00529 0.01
11 22 April 2024 0.01 0.00543 0
12 21 April 2024 0.01 0.00526 0
13 20 April 2024 0.0101 0.00514 0.02
14 19 April 2024 0.0101 0.00511 0.02
15 18 April 2024 0.0101 0.00507 0.02
16 15 April 2024 0.02 0.0099 0.02
17 14 April 2024 0.02 0.00986 0.0391
18 12 April 2024 0.02 0.0111 0.0391
19 11 April 2024 0.0391 0.0238 0.0101
20 10 April 2024 0.0101 0.00624 0.0391
21 9 April 2024 0.0391 0.0239 0
22 8 April 2024 0.0391 0.0237 0
23 7 April 2024 0.0101 0.00606 0
24 6 April 2024 0.0101 0.00595 0.0101
25 5 April 2024 0.0101 0.00595 0.0101
26 2 April 2024 0.0101 0.00602 0.0101
27 1 April 2024 0.0101 0.00627 0
28 31 March 2024 0.0101 0.00637 0
29 27 March 2024 0.0101 0.00639 0
30 26 March 2024 0.0101 0.00631 0
31 25 March 2024 0.0101 0.00641 0.0101
32 24 March 2024 0.0101 0.00639 0.0101
33 22 March 2024 0.0101 0.00639 0.0101
34 21 March 2024 0.0101 0.0064 0.0101
35 20 March 2024 0.0101 0.00618 0
36 19 March 2024 0.0101 0.00618 0.0101
37 18 March 2024 0.0101 0.0061 0.0101
38 17 March 2024 0.0101 0.00626 0.0101
39 16 March 2024 0.0101 0.00619 0.0101
40 15 March 2024 0.0101 0.00632 0.0101
41 14 March 2024 0.0101 0.00696 0.0101
42 13 March 2024 0.0101 0.00696 0.0101
43 12 March 2024 0.0101 0.00695 0.01
44 11 March 2024 0.01 0.00611 0.01
45 10 March 2024 0.01 0.00607 0.01
46 9 March 2024 0.01 0.00624 0.0166
47 7 March 2024 0.0166 0.0105 0.0166
48 6 March 2024 0.0166 0.0101 0.0166
49 5 March 2024 0.0166 0.00954 0.0166
50 4 March 2024 0.0166 0.0109 0.0166

People Also Watch

  • GUP
  • XCOIN
  • MBE
  • FEDOS
  • BINKS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy