En Ru

Rating

Current ranking 8 149

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 May 2024 0.0059 0.00313 0.00805
2 4 May 2024 0.0059 0.00316 0.00805
3 3 May 2024 0.00869 0.00459 0.00805
4 2 May 2024 0.00805 0.00413 0.00775
5 1 May 2024 0.00805 0.00414 0.00775
6 30 April 2024 0.00775 0.00386 0.00775
7 29 April 2024 0.00775 0.004 0.00888
8 28 April 2024 0.00888 0.00462 0.0059
9 27 April 2024 0.0059 0.00306 0.013
10 26 April 2024 0.013 0.0069 0.0171
11 25 April 2024 0.0171 0.00912 0.0198
12 24 April 2024 0.0198 0.0105 0.02
13 21 April 2024 0.02 0.0104 0.02
14 20 April 2024 0.02 0.0104 0.0189
15 19 April 2024 0.0189 0.0095 0.01
16 18 April 2024 0.01 0.005 0.0059
17 17 April 2024 0.0059 0.00292 0.0101
18 16 April 2024 0.0101 0.00498 0.0166
19 15 April 2024 0.0166 0.00816 0.0499
20 14 April 2024 0.0499 0.0246 0.015
21 12 April 2024 0.015 0.00885 0.0125
22 11 April 2024 0.015 0.00913 0.0128
23 10 April 2024 0.0128 0.00785 0.0161
24 9 April 2024 0.0161 0.0101 0
25 6 April 2024 0.0243 0.0147 0.039
26 5 April 2024 0.0243 0.0143 0.0433
27 4 April 2024 0.0433 0.0255 0.0417
28 28 March 2024 0.0417 0.0255 0.0154
29 27 March 2024 0.0417 0.026 0.0154
30 24 March 2024 0.0154 0.00961 0.024
31 23 March 2024 0.0154 0.00957 0.05
32 22 March 2024 0.05 0.0307 0.05
33 21 March 2024 0.05 0.0316 0.05
34 20 March 2024 0.05 0.0305 0.048
35 19 March 2024 0.048 0.0293 0.05
36 18 March 2024 0.05 0.0302 0.0273
37 17 March 2024 0.0273 0.0167 0.027
38 16 March 2024 0.027 0.0165 0.05
39 15 March 2024 0.05 0.0312 0.0473
40 14 March 2024 0.0473 0.0312 0.023
41 13 March 2024 0.0473 0.0326 0.023
42 12 March 2024 0.023 0.0158 0.0476
43 11 March 2024 0.0476 0.0344 0.0223
44 10 March 2024 0.0223 0.0135 0.0496
45 9 March 2024 0.0496 0.031 0.0222
46 8 March 2024 0.0222 0.0136 0.02
47 7 March 2024 0.02 0.0127 0.0497
48 6 March 2024 0.0497 0.0303 0.02
49 5 March 2024 0.02 0.0115 0.04
50 4 March 2024 0.04 0.0262 0.04

People Also Watch

  • GUP
  • XCOIN
  • MBE
  • FEDOS
  • BINKS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy