En Ru

Rating

Current ranking 14 038

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 10 August 2025 1.102 3.527 1.102
2 9 August 2025 1.102 3.623 1.102
3 31 July 2025 1.102 3.339 1.101
4 30 July 2025 1.102 3.339 1.101
5 18 July 2025 1.101 3.831 44.767
6 17 July 2025 1.101 3.683 44.767
7 16 July 2025 44.767 134.562 1.101
8 15 July 2025 1.101 3.213 1.101
9 14 July 2025 1.101 3.193 1.101
10 10 July 2025 1.101 2.709 44.9
11 9 July 2025 1.101 2.665 44.9
12 7 July 2025 44.9 103.269 1.2
13 6 July 2025 44.9 102.371 1.2
14 2 July 2025 1.2 2.652 0
15 1 July 2025 1.2 2.594 0
16 21 January 2025 1.101 3.55 1.101
17 20 January 2025 1.101 3.443 1.101
18 17 January 2025 1.101 3.53 0
19 16 January 2025 1.101 3.614 0
20 3 January 2025 1.101 2.698 1.101
21 2 January 2025 1.101 2.653 1.101
22 1 January 2025 1.101 2.488 1.101
23 31 December 2024 1.101 2.295 1.101
24 30 December 2024 1.101 2.345 1.101
25 13 December 2024 1.101 2.712 0
26 12 December 2024 1.101 2.599 0
27 1 December 2024 1.101 2.0671 1.101
28 30 November 2024 1.101 2.0724 1.101
29 29 November 2024 1.101 1.898 1.101
30 28 November 2024 1.101 1.64 0
31 26 November 2024 1.101 1.506 1.101
32 25 November 2024 1.101 1.625 1.101
33 24 November 2024 1.101 1.543 1.101
34 23 November 2024 1.101 1.642 1.101
35 22 November 2024 1.101 1.581 1.101
36 21 November 2024 1.101 1.32 1.101
37 17 November 2024 1.101 1.228 1.101
38 16 November 2024 1.101 1.277 1.101
39 15 November 2024 1.101 0.967 0
40 11 November 2024 1.101 0.641 1.101
41 10 November 2024 1.101 0.666 1.101
42 9 November 2024 1.101 0.608 1.101
43 8 November 2024 1.101 0.606 1.101
44 7 November 2024 1.101 0.607 0
45 24 August 2024 1.101 0.686 0
46 23 August 2024 1.101 0.672 0
47 6 August 2024 1.101 0.56 0
48 5 August 2024 1.101 0.523 0
49 22 July 2024 1.101 0.657 0
50 21 July 2024 1.101 0.649 0

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy