En Ru

Rating

Current ranking 14 038

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 21 January 2025 1.101 3.55 1.101
2 20 January 2025 1.101 3.443 1.101
3 17 January 2025 1.101 3.53 0
4 16 January 2025 1.101 3.614 0
5 3 January 2025 1.101 2.698 1.101
6 2 January 2025 1.101 2.653 1.101
7 1 January 2025 1.101 2.488 1.101
8 31 December 2024 1.101 2.295 1.101
9 30 December 2024 1.101 2.345 1.101
10 13 December 2024 1.101 2.712 0
11 12 December 2024 1.101 2.599 0
12 1 December 2024 1.101 2.0671 1.101
13 30 November 2024 1.101 2.0724 1.101
14 29 November 2024 1.101 1.898 1.101
15 28 November 2024 1.101 1.64 0
16 26 November 2024 1.101 1.506 1.101
17 25 November 2024 1.101 1.625 1.101
18 24 November 2024 1.101 1.543 1.101
19 23 November 2024 1.101 1.642 1.101
20 22 November 2024 1.101 1.581 1.101
21 21 November 2024 1.101 1.32 1.101
22 17 November 2024 1.101 1.228 1.101
23 16 November 2024 1.101 1.277 1.101
24 15 November 2024 1.101 0.967 0
25 11 November 2024 1.101 0.641 1.101
26 10 November 2024 1.101 0.666 1.101
27 9 November 2024 1.101 0.608 1.101
28 8 November 2024 1.101 0.606 1.101
29 7 November 2024 1.101 0.607 0
30 24 August 2024 1.101 0.686 0
31 23 August 2024 1.101 0.672 0
32 6 August 2024 1.101 0.56 0
33 5 August 2024 1.101 0.523 0
34 22 July 2024 1.101 0.657 0
35 21 July 2024 1.101 0.649 0
36 4 July 2024 1.101 0.496 0
37 3 July 2024 1.101 0.519 0
38 24 May 2024 1.101 0.578 0
39 23 May 2024 1.101 0.565 0
40 8 May 2024 1.2 0.632 30
41 7 May 2024 1.2 0.646 30
42 19 April 2024 30 14.985 0.512
43 18 April 2024 30 14.998 0.512
44 15 April 2024 0.512 0.256 0
45 14 April 2024 0.512 0.252 0
46 1 April 2024 68.987 43.2 1.0000000743
47 31 March 2024 68.987 43.392 1.0000000743
48 17 March 2024 1.0000000743 0.596 1.563
49 16 March 2024 1.0000000743 0.611 1.563
50 3 March 2024 0.11 0.0686 1.563

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy