En Ru

Rating

Current ranking 8 046

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
-2

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 8 May 2024 1.2 0.632 30
2 7 May 2024 1.2 0.646 30
3 19 April 2024 30 14.985 0.512
4 18 April 2024 30 14.998 0.512
5 15 April 2024 0.512 0.256 0
6 14 April 2024 0.512 0.252 0
7 1 April 2024 68.987 43.2 1.0000000743
8 31 March 2024 68.987 43.392 1.0000000743
9 17 March 2024 1.0000000743 0.596 1.563
10 16 March 2024 1.0000000743 0.611 1.563
11 3 March 2024 0.11 0.0686 1.563
12 2 March 2024 1.563 0.979 2.0000211
13 16 February 2024 2.0000211 1.142 1.701
14 15 February 2024 2.0000211 1.111 1.701
15 13 February 2024 1.802 0.956 1.701
16 12 February 2024 1.802 0.964 1.701
17 11 February 2024 1.701 0.889 0
18 10 February 2024 1.701 0.885 0
19 9 February 2024 1.703 0.889 0
20 30 January 2024 1.7 0.881 0
21 29 January 2024 1.7 0.894 0
22 26 January 2024 1.602 0.831 1.59
23 25 January 2024 1.602 0.824 1.59
24 15 January 2024 1.59 0.921 1.59
25 14 January 2024 1.59 0.913 1.59
26 8 January 2024 1.59 0.901 1.561
27 7 January 2024 1.59 0.906 1.561
28 13 December 2023 1.57 0.947 1.561
29 12 December 2023 1.57 0.943 1.561
30 25 November 2023 1.561 0.972 0
31 24 November 2023 1.561 0.966 0
32 6 November 2023 1.56 1.0576 0
33 5 November 2023 1.56 1.0223 0
34 29 October 2023 1.52 0.845 1.515
35 28 October 2023 1.52 0.832 1.515
36 27 October 2023 1.52 0.834 1.515
37 25 October 2023 1.515 0.826 1.51
38 24 October 2023 1.515 0.849 1.51
39 21 October 2023 1.51 0.774 89
40 20 October 2023 1.51 0.791 89
41 19 October 2023 89 43.61 1.5
42 18 October 2023 89 43.955 1.5
43 16 October 2023 1.5 0.73 1.5
44 15 October 2023 1.5 0.73 1.5
45 11 October 2023 1.5 0.73 1.5
46 10 October 2023 1.5 0.75 1.5
47 23 September 2023 1.5 0.77 0
48 22 September 2023 1.5 0.765 0
49 21 September 2023 1.5 0.762 0
50 18 September 2023 1.5 0.74 48.999

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy