En Ru

Rating

Current ranking 7 872

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 28 April 2024 0.000459 0.000241 0.0004
2 27 April 2024 0.000458 0.000238 0.000411
3 26 April 2024 0.000411 0.000218 0.000336
4 25 April 2024 0.000336 0.000179 0.000317
5 24 April 2024 0.000317 0.000168 0.000334
6 23 April 2024 0.000334 0.000182 0.000301
7 22 April 2024 0.000301 0.000167 0.000316
8 21 April 2024 0.000316 0.000167 0.000311
9 20 April 2024 0.000311 0.000162 0.000328
10 19 April 2024 0.000328 0.000165 0.000329
11 18 April 2024 0.000329 0.000164 0.000312
12 17 April 2024 0.000312 0.000154 0.000333
13 16 April 2024 0.000333 0.000164 0.000347
14 15 April 2024 0.000347 0.00017 0.000332
15 14 April 2024 0.000332 0.000163 0.00031
16 13 April 2024 0.00031 0.000144 0.000328
17 12 April 2024 0.000328 0.000181 0.000328
18 11 April 2024 0.000328 0.0002 0.000312
19 10 April 2024 0.000312 0.000192 0.000315
20 9 April 2024 0.000315 0.000197 0.000333
21 8 April 2024 0.00034 0.000206 0.000345
22 7 April 2024 0.000345 0.000206 0.000328
23 6 April 2024 0.000328 0.000198 0.000345
24 5 April 2024 0.000345 0.000203 0.000355
25 4 April 2024 0.000355 0.000209 0.000355
26 3 April 2024 0.000355 0.000205 0.000341
27 2 April 2024 0.000341 0.000202 0.00035
28 1 April 2024 0.000357 0.000221 0.000358
29 31 March 2024 0.000358 0.000225 0.000358
30 30 March 2024 0.000358 0.000223 0.000395
31 29 March 2024 0.000395 0.00025 0.000394
32 28 March 2024 0.000394 0.000249 0.000353
33 27 March 2024 0.000353 0.00022 0.00033
34 26 March 2024 0.00033 0.000205 0.000345
35 25 March 2024 0.000345 0.000225 0.000343
36 24 March 2024 0.000343 0.000216 0.000362
37 23 March 2024 0.000362 0.000225 0.000382
38 22 March 2024 0.000382 0.000235 0.000357
39 21 March 2024 0.000357 0.000226 0.000376
40 20 March 2024 0.000376 0.000229 0.000405
41 19 March 2024 0.000404 0.000247 0.000416
42 18 March 2024 0.000428 0.000258 0.000446
43 17 March 2024 0.000446 0.000274 0.000395
44 16 March 2024 0.000395 0.000242 0.00041
45 15 March 2024 0.00041 0.000256 0.000419
46 14 March 2024 0.000419 0.000277 0.000426
47 13 March 2024 0.000426 0.000294 0.000431
48 12 March 2024 0.000431 0.000297 0.000442
49 11 March 2024 0.000442 0.000319 0.000501
50 10 March 2024 0.000501 0.000304 0.000493

People Also Watch

  • GUP
  • XCOIN
  • FRESH
  • MBE
  • FEDOS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy