En Ru

Rating

Current ranking 312

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 0.000844 0.0161 0.000839
2 3 April 2025 0.000839 0.00168 0.000896
3 2 April 2025 0.0081 0.0172 0.00792
4 2 April 2025 0.000897 0.0169 0.000849
5 31 March 2025 0.000849 0.017 0.000845
6 30 March 2025 0.000845 0.00182 0.000805
7 29 March 2025 0.00826 0.0175 0.00876
8 28 March 2025 0.000805 0.00176 0.000835
9 27 March 2025 0.0101 0.0236 0.0102
10 26 March 2025 0.000835 0.0243 0.000673
11 26 March 2025 0.0109 0.0267 0.0113
12 24 March 2025 0.0113 0.0281 0.0117
13 23 March 2025 0.0117 0.0287 0.012
14 22 March 2025 0.012 0.0284 0.0116
15 21 March 2025 0.0115 0.0277 0.0121
16 20 March 2025 0.0121 0.00165 0.0126
17 19 March 2025 0.0125 0.0314 0.0116
18 18 March 2025 0.0116 0.0263 0.0117
19 17 March 2025 0.000627 0.0279 0.000613
20 16 March 2025 0.0127 0.0292 0.0126
21 15 March 2025 0.000571 0.0303 0.000577
22 14 March 2025 0.000577 0.00136 0.000557
23 13 March 2025 0.0125 0.0281 0.0128
24 12 March 2025 0.000547 0.00122 0.000826
25 11 March 2025 0.0138 0.0302 0.0117
26 10 March 2025 0.0117 0.0242 0.0139
27 9 March 2025 0.0139 0.0304 0.014
28 8 March 2025 0.014 0.033 0.0155
29 7 March 2025 0.0155 0.0383 0.0169
30 6 March 2025 0.0169 0.0441 0.0158
31 5 March 2025 0.00003675 0.00009184 0
32 4 March 2025 0.0145 0.0362 0.0163
33 3 March 2025 0.0163 0.0393 0.0181
34 2 March 2025 0.0181 0.0519 0.0158
35 1 March 2025 0.0158 0.0341 0.0132
36 28 February 2025 0.0132 0.0283 0.014
37 27 February 2025 0.014 0.0299 0.0156
38 26 February 2025 0.000826 0.00183 0.000736
39 25 February 2025 0.0163 0.0372 0.0188
40 24 February 2025 0.0188 0.0455 0.018
41 23 February 2025 0.018 0.0465 0.0196
42 22 February 2025 0.018 0.0467 0.0196
43 21 February 2025 0.000736 0.0495 0.000736
44 20 February 2025 0.000736 0.002 0.000798
45 19 February 2025 0.0223 0.0595 0.0209
46 18 February 2025 0.0209 0.0524 0.0233
47 17 February 2025 0.0233 0.0613 0.0225
48 16 February 2025 0.0225 0.0613 0.0243
49 15 February 2025 0.0243 0.0666 0.023
50 14 February 2025 0.023 0.0645 0.0187

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy