En Ru

Rating

Current ranking 1 042

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 December 2024 6 13.92 0
2 4 December 2024 6 14.107 0
3 11 March 2024 6.0000156 3.666 6.00111
4 10 March 2024 6.0000156 3.64 6.00111
5 11 February 2024 6.00111 3.162 6.00111
6 10 February 2024 6.00111 3.122 6.00111
7 9 February 2024 6.00111 3.134 0
8 29 November 2023 6.000000582 3.732 0
9 28 November 2023 6.000000582 3.732 0
10 8 November 2023 6 4.062 0
11 7 November 2023 6 4.103 0
12 12 October 2023 6 2.859 6.000114
13 11 October 2023 6 2.901 6.000114
14 17 August 2023 6.000114 3.546 0
15 16 August 2023 6.000114 3.528 0
16 4 July 2023 5.1 2.5 18.99
17 3 July 2023 5.1 2.489 18.99
18 1 July 2023 18.99 9.0298 18.99
19 30 June 2023 18.99 9.0428 0
20 11 May 2023 5.0011 2.123 19
21 10 May 2023 5.0011 2.115 19
22 5 May 2023 19 8.838 19.000000334
23 4 May 2023 19 8.723 19.000000334
24 28 April 2023 19.000000334 8.82 0
25 27 April 2023 19.000000334 8.864 0
26 6 April 2023 5.0011 2.534 20
27 5 April 2023 5.0011 2.521 20
28 19 March 2023 20 7.912 22.01
29 18 March 2023 20 7.636 22.02
30 17 March 2023 22.02 8.246 59.99
31 12 March 2023 59.99 21.806 31
32 11 March 2023 59.99 22.0375 31
33 11 February 2023 31 11.888 79
34 10 February 2023 31 11.84 79
35 9 February 2023 79 30.625 0
36 31 January 2023 31 12.574 99
37 30 January 2023 31 12.235 0
38 28 January 2023 99 40.393 40.000111
39 27 January 2023 99 40.837 0
40 22 January 2023 40.000111 16.168 44
41 21 January 2023 40.000111 16.568 0
42 18 January 2023 44 17.0869 66
43 17 January 2023 44 17.309 133.00000105
44 16 January 2023 133.00000105 52.178 132.996
45 15 January 2023 132.996 51.389 132.996
46 14 January 2023 132.996 51.73 132.995
47 11 January 2023 132.995 47.878 132.996
48 10 January 2023 132.995 46.389 132.996
49 6 January 2023 132.996 45.224 51
50 5 January 2023 132.996 45.391 133

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy