En Ru

Rating

Current ranking 1 174

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 December 2024 0.0304 0.0752 0.029
2 3 December 2024 0.0304 0.0775 0.029
3 2 December 2024 0.0274 0.074 0
4 17 November 2024 0.0166 0.0184 0
5 16 November 2024 0.0166 0.0192 0
6 27 October 2024 0.0215 0.011 0.0274
7 26 October 2024 0.0215 0.011 0.0274
8 25 October 2024 0.0274 0.0141 0.0274
9 20 October 2024 0.0274 0.015 0.0195
10 19 October 2024 0.0274 0.0151 0.0195
11 11 October 2024 0.0195 0.0104 0
12 10 October 2024 0.0195 0.0103 0
13 25 August 2024 0.0166 0.00997 0.0166
14 24 August 2024 0.0166 0.0103 0.0166
15 28 July 2024 0.0166 0.00996 0.0166
16 27 July 2024 0.0166 0.00989 0.0166
17 11 July 2024 0.0166 0.00739 0
18 10 July 2024 0.0166 0.00729 0
19 2 May 2024 0.0171 0.00872 0.0171
20 1 May 2024 0.0171 0.0088 0.0171
21 27 April 2024 0.0171 0.00888 0.0172
22 26 April 2024 0.0171 0.00908 0.0172
23 22 April 2024 0.0172 0.00907 0.0267
24 21 April 2024 0.0172 0.00907 0.0267
25 15 April 2024 0.0267 0.0132 0.0172
26 14 April 2024 0.0267 0.0132 0.0172
27 11 April 2024 0.0172 0.0104 0.0258
28 10 April 2024 0.0172 0.0106 0
29 6 April 2024 0.0274 0.0166 0.017
30 5 April 2024 0.0274 0.0161 0.0199
31 4 April 2024 0.0199 0.0118 0.0274
32 3 April 2024 0.0274 0.0158 0.0274
33 2 April 2024 0.0274 0.0163 0.02
34 1 April 2024 0.02 0.0124 0.02
35 31 March 2024 0.02 0.0126 0.0259
36 30 March 2024 0.0259 0.0162 0.02
37 29 March 2024 0.0259 0.0164 0.0245
38 28 March 2024 0.0245 0.0154 0.0182
39 27 March 2024 0.0182 0.0114 0.0234
40 26 March 2024 0.0234 0.0146 0.0225
41 25 March 2024 0.0225 0.0147 0.025
42 24 March 2024 0.025 0.0158 0.019
43 23 March 2024 0.019 0.0118 0.019
44 22 March 2024 0.019 0.0117 0.01
45 17 March 2024 0.01 0.00623 0.01
46 16 March 2024 0.01 0.00611 0.0075
47 15 March 2024 0.0075 0.00469 0.01
48 13 March 2024 0.01 0.00688 0.025
49 12 March 2024 0.01 0.00688 0.025
50 6 February 2024 0.025 0.0127 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy