Mr. Mole

Xmetaco

Current ranking 694

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	29 April 2024	0.134	0.0698	0.137
2	28 April 2024	0.134	0.0698	0.137
3	27 April 2024	0.137	0.0711	0.0582
4	26 April 2024	0.0582	0.0309	0.141
5	25 April 2024	0.141	0.0753	0.0552
6	24 April 2024	0.0552	0.0293	0.0553
7	23 April 2024	0.0553	0.0302	0.132
8	22 April 2024	0.132	0.0734	0.052
9	21 April 2024	0.052	0.0274	0.073
10	20 April 2024	0.073	0.0381	0.054
11	19 April 2024	0.054	0.0272	0.063
12	18 April 2024	0.063	0.0315	0.125
13	17 April 2024	0.125	0.0619	0.4
14	16 April 2024	0.4	0.197	0.432
15	15 April 2024	0.432	0.212	0.45
16	14 April 2024	0.45	0.222	0.48
17	13 April 2024	0.48	0.223	0.49
18	12 April 2024	0.49	0.271	0.5
19	11 April 2024	0.5	0.304	0.489
20	10 April 2024	0.489	0.301	0.25
21	9 April 2024	0.25	0.156	0.0357
22	8 April 2024	0.159	0.0965	0.25
23	7 April 2024	0.2	0.12	0.198
24	6 April 2024	0.198	0.12	0.198
25	5 April 2024	0.198	0.116	0.183
26	4 April 2024	0.183	0.108	0
27	3 April 2024	0.215	0.124	0.225
28	2 April 2024	0.225	0.134	0.28
29	1 April 2024	0.28	0.174	0.25
30	31 March 2024	0.25	0.157	0.2
31	30 March 2024	0.2	0.125	0.082
32	29 March 2024	0.082	0.0518	1.000000135
33	28 March 2024	1.000000135	0.631	1
34	27 March 2024	1	0.623	1
35	26 March 2024	0.00001311	0.000008165	1
36	25 March 2024	1	0.653	1
37	24 March 2024	1	0.635	1
38	23 March 2024	1	0.622	1
39	22 March 2024	1	0.615	1
40	21 March 2024	1	0.632	200.000000558
41	20 March 2024	200.000000558	120.895	0.000012
42	19 March 2024	200.000000558	122.14	0.000012
43	11 March 2024	0.000012	0.000007441	0
44	10 March 2024	0.000012	0.000007279	0
45	15 October 2023	0.00001	0.000004888	0
46	14 October 2023	0.00001	0.000004882	0