En Ru

Rating

Current ranking 699

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 0.018 0.0407 0.018
2 21 December 2024 0.018 0.0403 0.01
3 20 December 2024 0.01 0.0228 0.0141
4 17 December 2024 0.0141 0.0373 0.02
5 12 December 2024 0.02 0.049 0.02
6 11 December 2024 0.02 0.048 0.0141
7 8 December 2024 0.0141 0.0358 0
8 7 December 2024 0.0141 0.0354 0
9 2 December 2024 0.021 0.052 0.021
10 1 December 2024 0.021 0.0448 0
11 26 November 2024 0.0278 0.0362 0.0326
12 25 November 2024 0.0278 0.0411 0.0326
13 24 November 2024 0.0326 0.0484 0.0326
14 23 November 2024 0.0326 0.0473 0.0326
15 19 November 2024 0.0326 0.0362 0.0326
16 18 November 2024 0.0326 0.0362 0.0141
17 17 November 2024 0.0141 0.0145 0.04
18 16 November 2024 0.04 0.0464 0.0387
19 15 November 2024 0.0387 0.034 0.04
20 14 November 2024 0.04 0.0312 0.041
21 13 November 2024 0.041 0.0282 0.048
22 12 November 2024 0.042 0.0302 0.048
23 10 November 2024 0.048 0.029 0.05
24 8 November 2024 0.05 0.0274 0.0445
25 7 November 2024 0.05 0.0276 0
26 4 November 2024 0.0281 0.0141 0.0329
27 3 November 2024 0.0281 0.014 0.0334
28 2 November 2024 0.0334 0.017 0.0289
29 1 November 2024 0.0289 0.0149 0.0281
30 31 October 2024 0.0281 0.0144 0.0336
31 30 October 2024 0.0336 0.0177 0.033
32 29 October 2024 0.033 0.0174 0.03
33 28 October 2024 0.03 0.0156 0.0719
34 27 October 2024 0.0719 0.037 0.0777
35 26 October 2024 0.0777 0.0396 0.0366
36 25 October 2024 0.0777 0.04 0.0425
37 23 October 2024 0.0425 0.0227 0
38 22 October 2024 0.0425 0.0228 0
39 21 October 2024 0.0425 0.0233 0.075
40 19 October 2024 0.075 0.0411 0.05
41 18 October 2024 0.075 0.0411 0.0777
42 17 October 2024 0.0777 0.0426 0.0685
43 15 October 2024 0.0685 0.0374 0.0685
44 14 October 2024 0.0685 0.0375 0.0685
45 12 October 2024 0.0685 0.0368 0.074
46 11 October 2024 0.0685 0.0368 0.074
47 21 September 2024 0.074 0.0433 0.0745
48 20 September 2024 0.074 0.0432 0.0745
49 19 September 2024 0.0745 0.0438 0.05
50 16 September 2024 0.05 0.0284 0.06

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy