En Ru

Rating

Created with Highcharts 9.3.302k4k6k8k10k
Current ranking 699

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 5 April 2025 0.0021 0.00445 0
2 4 April 2025 0.0021 0.00444 0
3 1 April 2025 0.00197 0.00421 0.0018
4 31 March 2025 0.00197 0.0042 0.0018
5 30 March 2025 0.0018 0.00388 0.00139
6 27 March 2025 0.00139 0.00331 0.0014
7 26 March 2025 0.00139 0.0033 0.0014
8 20 March 2025 0.0014 0.00346 0.0014
9 19 March 2025 0.0014 0.00351 0.00128
10 10 March 2025 0.00128 0.00273 0.0012
11 9 March 2025 0.00128 0.0028 0.0012
12 6 March 2025 0.0012 0.00305 0.00117
13 5 March 2025 0.0012 0.003 0.00117
14 4 March 2025 0.00117 0.00292 0.0013
15 3 March 2025 0.00125 0.0035 0.0013
16 2 March 2025 0.00125 0.00358 0.0013
17 1 March 2025 0.0013 0.0028 0.00125
18 28 February 2025 0.00125 0.00267 0.005
19 27 February 2025 0.005 0.0107 0.005
20 19 February 2025 0.005 0.0129 0.005
21 18 February 2025 0.005 0.0125 0.005
22 16 February 2025 0.005 0.0136 0.0089
23 15 February 2025 0.005 0.0137 0.0089
24 12 February 2025 0.0089 0.0209 0.0089
25 11 February 2025 0.0089 0.0215 0.0125
26 16 January 2025 0.0125 0.0375 0.0125
27 15 January 2025 0.0125 0.0369 0.0125
28 14 January 2025 0.0125 0.0321 0
29 13 January 2025 0.0125 0.0307 0
30 12 January 2025 0.0125 0.0317 0.0189
31 11 January 2025 0.0189 0.0483 0.02
32 6 January 2025 0.02 0.0486 0.0125
33 5 January 2025 0.02 0.0478 0.0125
34 2 January 2025 0.0125 0.0301 0.0133
35 1 January 2025 0.0125 0.0287 0.0133
36 31 December 2024 0.0133 0.0269 0.0465
37 30 December 2024 0.0133 0.0282 0.0465
38 27 December 2024 0.0465 0.1 0.018
39 26 December 2024 0.0465 0.1 0.018
40 22 December 2024 0.018 0.0407 0.018
41 21 December 2024 0.018 0.0403 0.01
42 20 December 2024 0.01 0.0228 0.0141
43 17 December 2024 0.0141 0.0373 0.02
44 12 December 2024 0.02 0.049 0.02
45 11 December 2024 0.02 0.048 0.0141
46 8 December 2024 0.0141 0.0358 0
47 7 December 2024 0.0141 0.0354 0
48 2 December 2024 0.021 0.052 0.021
49 1 December 2024 0.021 0.0448 0
50 26 November 2024 0.0278 0.0362 0.0326

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy