En Ru

Rating

Current ranking 10 757

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 2 November 2024 65.0515 33.25 65.0504
2 1 November 2024 65.0504 33.452 0
3 31 October 2024 65.0505 33.407 80.
4 25 October 2024 80. 42.213 0
5 24 October 2024 80. 42.392 0
6 23 October 2024 80.0000999 41.755 77
7 22 October 2024 77 41.0564 0
8 21 October 2024 77 42.17 0
9 20 October 2024 77 42.195 0
10 19 October 2024 69.828 38.258 0
11 18 October 2024 70.0013 38.353 65.101
12 15 October 2024 65.101 35.833 65.000000539
13 14 October 2024 65.101 35.645 65.000000539
14 13 October 2024 65.000000539 35.039 66.7
15 12 October 2024 65.000000539 34.952 66.7
16 8 October 2024 66.7 35.641 66.701
17 7 October 2024 66.7 35.84 66.7
18 6 October 2024 66.7 35.339 76.00155
19 5 October 2024 76.00155 40.57 76.000568
20 4 October 2024 76.00155 40.449 0
21 3 October 2024 144.949 77.518 0
22 2 October 2024 144.9 82.636 125
23 1 October 2024 138.999 83.975 125
24 30 September 2024 125 77.986 80
25 24 September 2024 52,000,000,000.018 30,300,856,040.011 5,000,000,000
26 23 September 2024 52,000,000,000.018 30,281,497,740.01 0
27 22 September 2024 80 46.703 0
28 29 August 2024 83.333 47.723 0
29 28 August 2024 83.333 47.57 65.5
30 27 August 2024 65.5 39.0379 65.115
31 27 August 2024 65.116 37.973 0
32 26 August 2024 65.115 37.972 0
33 25 August 2024 65.118 39.24 65.115
34 24 August 2024 65.115 40.37 0
35 23 August 2024 65.115 39.72 0
36 22 August 2024 65.195 38.53 0
37 21 August 2024 65.195 38.53 0
38 20 August 2024 65.115 39.069 83.334
39 13 August 2024 83.334 48.000459 109.998
40 12 August 2024 83.334 47.917 109.998
41 8 August 2024 109.998 66.699 83.174
42 7 August 2024 109.998 67.963 83.174
43 3 August 2024 83.174 47.346 71.429
44 2 August 2024 83.174 47.395 71.429
45 1 August 2024 71.429 41.171 0
46 31 July 2024 65.101 41.0135 0
47 30 July 2024 65.1 40.687 65.000000532
48 29 July 2024 65.000000532 39.293 74.54
49 24 July 2024 74.54 44.512 74.54
50 23 July 2024 74.54 43.978 74.54

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy