En Ru

Rating

Current ranking 464

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 May 2024 0.0015 0.00079 0.0015
2 3 May 2024 0.0015 0.000792 0.0015
3 2 May 2024 0.0015 0.000787 0.00014
4 28 April 2024 0.00014 0.00007267 0.000132
5 27 April 2024 0.00014 0.0000727 0.000132
6 26 April 2024 0.000132 0.00006986 0.00021
7 25 April 2024 0.00021 0.000112 0.0174
8 24 April 2024 0.0174 0.0096 0.0002
9 23 April 2024 0.0174 0.00951 0.0002
10 22 April 2024 0.0002 0.000111 0.0174
11 21 April 2024 0.0174 0.00912 0.0174
12 20 April 2024 0.0174 0.00909 0.0177
13 11 April 2024 0.0177 0.0111 0
14 10 April 2024 0.0177 0.0109 0
15 6 March 2024 0.000132 0.00007869 0.0187
16 5 March 2024 0.000132 0.00007566 0.0187
17 29 February 2024 0.0187 0.0114 0
18 28 February 2024 0.0187 0.0105 0
19 18 February 2024 0.00013 0.00007232 0.0188
20 17 February 2024 0.00013 0.00007139 0.0188
21 16 February 2024 0.00013 0.0000732 0.0188
22 15 February 2024 0.0188 0.0104 0
23 15 January 2024 0.0285 0.0165 0.0285
24 14 January 2024 0.0285 0.0164 0.0285
25 11 January 2024 0.0285 0.0174 0.000215
26 10 January 2024 0.0285 0.0162 0.000215
27 9 January 2024 0.000215 0.000123 0.0286
28 8 January 2024 0.000215 0.000124 0.0286
29 26 December 2023 0.0286 0.0185 0.0289
30 25 December 2023 0.0286 0.0182 0.0289
31 20 December 2023 0.000121 0.0000753 0.0289
32 19 December 2023 0.000121 0.00007273 0.0289
33 18 December 2023 0.0289 0.0169 0.029
34 17 December 2023 0.0289 0.018 0.029
35 14 December 2023 0.00012 0.00007533 0.029
36 13 December 2023 0.00012 0.00007446 0.029
37 12 December 2023 0.029 0.0174 0.0396
38 5 December 2023 0.0396 0.0249 0.0396
39 4 December 2023 0.0396 0.0245 0
40 23 November 2023 0.0396 0.0246 0.000113
41 22 November 2023 0.0396 0.0244 0.000113
42 21 November 2023 0.000113 0.00006815 0.0396
43 16 November 2023 0.000113 0.00007232 0.0396
44 15 November 2023 0.000113 0.00007296 0.0396
45 12 November 2023 0.0396 0.0262 0.0396
46 11 November 2023 0.0396 0.0266 0
47 10 November 2023 0.000112 0.00007374 0
48 9 November 2023 0.000112 0.0000724 0
49 31 October 2023 0.000112 0.00006735 0.0398
50 30 October 2023 0.000112 0.00006489 0.0398

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy