En Ru

Rating

Current ranking 380

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 21 July 2025 0.767 2.633 0.724
2 20 July 2025 0.767 2.696 0.708
3 29 June 2025 0.708 1.555 0.749
4 28 June 2025 0.708 1.548 0.749
5 10 May 2025 0.749 1.772 0
6 9 May 2025 0.749 1.753 0
7 3 May 2025 0.761 1.671 0
8 2 May 2025 0.761 1.703 0
9 29 December 2024 1.604 3.531 1.604
10 28 December 2024 1.604 3.535 1.604
11 27 December 2024 1.604 3.437 1.604
12 26 December 2024 1.604 3.448 1.604
13 25 December 2024 1.604 3.679 4.0192
14 12 December 2024 4.0192 9.755 3.794
15 11 December 2024 4.0192 9.646 9.983
16 10 December 2024 9.983 21.129 9.695
17 9 December 2024 9.983 23.556 9.695
18 8 December 2024 9.695 24.815 10.47
19 7 December 2024 10.47 26.321 9.42
20 6 December 2024 9.42 22.136 8.888
21 5 December 2024 9.42 21.849 12.925
22 4 December 2024 12.925 30.389 0
23 2 December 2024 18.888 43.5 19.474
24 1 December 2024 18.888 40.308 9.925
25 30 November 2024 9.925 18.679 14.877
26 29 November 2024 9.638 16.612 21.433
27 28 November 2024 21.433 31.916 21.105
28 27 November 2024 21.105 31.589 7.764
29 24 November 2024 7.764 11.361 7.563
30 23 November 2024 7.764 11.252 7.563
31 22 November 2024 7.563 10.861 7.384
32 21 November 2024 7.384 8.855 7
33 20 November 2024 7 7.712 8.867
34 19 November 2024 8.867 9.66 8.23
35 18 November 2024 8.867 9.841 8.23
36 17 November 2024 8.23 8.472 8.315
37 16 November 2024 8.315 7.295 10
38 15 November 2024 8.315 7.303 10
39 14 November 2024 10 7.799 11.817
40 13 November 2024 12.03 8.277 13.923
41 12 November 2024 13.923 10.0229 19.734
42 11 November 2024 19.734 11.613 23.935
43 10 November 2024 23.935 14.471 20.923
44 9 November 2024 27.349 14.922 23.786
45 8 November 2024 23.786 13.0894 25.869
46 7 November 2024 25.869 14.15 27.99
47 6 November 2024 25.869 13.962 22.642
48 5 November 2024 22.642 11.567 21.444
49 4 November 2024 21.444 10.902 20.601
50 3 November 2024 20.601 10.273 23.296

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy