En Ru

Rating

Current ranking 4 024

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 April 2025 0.00159 0.00331 0.00131
2 18 April 2025 0.00131 0.00276 0.00138
3 17 April 2025 0.00138 0.00286 0.00133
4 16 April 2025 0.00133 0.00282 0.00126
5 15 April 2025 0.00133 0.00282 0.00126
6 14 April 2025 0.00126 0.0027 0.0018
7 13 April 2025 0.0018 0.00387 0.00107
8 12 April 2025 0.00107 0.00226 0.00144
9 11 April 2025 0.00144 0.00299 0.00126
10 10 April 2025 0.00126 0.00245 0.00133
11 9 April 2025 0.00133 0.00274 0.00112
12 8 April 2025 0.00112 0.00204 0.0015
13 7 April 2025 0.0015 0.00287 0.00134
14 6 April 2025 0.00134 0.00264 0
15 1 April 2025 0.00131 0.00281 0.00124
16 31 March 2025 0.00131 0.00278 0.00124
17 30 March 2025 0.00124 0.00267 0.00137
18 29 March 2025 0.00124 0.00264 0.00128
19 28 March 2025 0.00128 0.0028 0.00163
20 27 March 2025 0.00163 0.00382 0.00131
21 26 March 2025 0.00131 0.0031 0.00147
22 26 March 2025 0.00147 0.00362 0.00135
23 24 March 2025 0.00135 0.00333 0.00172
24 22 March 2025 0.00172 0.00411 0.00113
25 21 March 2025 0.00172 0.00412 0.00124
26 20 March 2025 0.00124 0.00301 0.00124
27 19 March 2025 0.00124 0.0031 0.00165
28 18 March 2025 0.00165 0.00373 0.00122
29 17 March 2025 0.00122 0.0029 0.00106
30 16 March 2025 0.00106 0.00245 0.00125
31 15 March 2025 0.000991 0.0024 0
32 14 March 2025 0.00125 0.00293 0.00116
33 13 March 2025 0.00116 0.0026 0.00156
34 11 March 2025 0.00156 0.00332 0.00165
35 10 March 2025 0.00156 0.00322 0.00235
36 9 March 2025 0.00235 0.00515 0.0025
37 8 March 2025 0.00245 0.00576 0.00145
38 7 March 2025 0.00145 0.00358 0.00151
39 6 March 2025 0.00151 0.00394 0.00128
40 5 March 2025 0.00128 0.00314 0.00134
41 4 March 2025 0.00128 0.00319 0.00134
42 3 March 2025 0.00134 0.00323 0.0014
43 2 March 2025 0.0014 0.004 0.00133
44 1 March 2025 0.00133 0.00288 0.00149
45 28 February 2025 0.00149 0.00317 0.00143
46 27 February 2025 0.00143 0.00307 0.00134
47 26 February 2025 0.00134 0.00308 0.00129
48 25 February 2025 0.00134 0.00306 0.00143
49 20 February 2025 0.00143 0.00383 0.00142
50 19 February 2025 0.00143 0.00382 0.00142

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy