En Ru

Rating

Current ranking 5 539

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 21 May 2025 0.008 0.019 0.01
2 20 May 2025 0.008 0.0188 0.01
3 14 May 2025 0.01 0.0259 0
4 13 May 2025 0.01 0.0258 0
5 21 April 2025 0.0135 0.0285 0.0135
6 20 April 2025 0.0135 0.0281 0
7 1 February 2025 0.0382 0.116 0.069
8 31 January 2025 0.0382 0.115 0.069
9 27 January 2025 0.069 0.2 0.069
10 26 January 2025 0.069 0.216 0.069
11 25 January 2025 0.069 0.211 0.069
12 24 January 2025 0.069 0.216 0.0507
13 16 January 2025 0.0507 0.154 0
14 15 January 2025 0.0507 0.149 0
15 29 December 2024 0.0393 0.0854 0.0393
16 28 December 2024 0.0393 0.0866 0.0393
17 27 December 2024 0.0393 0.0842 0.04
18 26 December 2024 0.04 0.0868 0.0393
19 25 December 2024 0.04 0.0918 0.0393
20 23 December 2024 0.0393 0.086 0.0393
21 22 December 2024 0.0393 0.0857 0.037
22 18 December 2024 0.037 0.0906 0.037
23 17 December 2024 0.037 0.0978 0.037
24 16 December 2024 0.037 0.0907 0.037
25 15 December 2024 0.037 0.0888 0.037
26 14 December 2024 0.037 0.0873 0.037
27 13 December 2024 0.037 0.089 0.037
28 11 December 2024 0.037 0.0888 0.037
29 10 December 2024 0.037 0.0813 0.032
30 9 December 2024 0.032 0.0765 0.015
31 8 December 2024 0.032 0.0819 0.015
32 7 December 2024 0.015 0.0376 0.062
33 6 December 2024 0.015 0.0348 0.062
34 5 December 2024 0.062 0.144 0.062
35 4 December 2024 0.062 0.146 0.063
36 3 December 2024 0.063 0.161 0
37 2 December 2024 0.07 0.17 0.07
38 1 December 2024 0.07 0.149 0.07
39 30 November 2024 0.07 0.132 0.0752
40 29 November 2024 0.0752 0.13 0
41 21 November 2024 0.0567 0.063 0.0567
42 20 November 2024 0.0567 0.0625 0.0567
43 19 November 2024 0.0567 0.0627 0.0567
44 18 November 2024 0.0567 0.0629 0.0567
45 17 November 2024 0.0567 0.0584 0.0567
46 16 November 2024 0.0567 0.0657 0.0567
47 15 November 2024 0.0567 0.0498 0.0544
48 14 November 2024 0.0544 0.0424 0.165
49 8 November 2024 0.165 0.0911 0.25
50 7 November 2024 0.165 0.0911 0.25

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy