En Ru

Rating

Current ranking 513

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 0.0139 0.0293 0.0135
2 3 April 2025 0.0136 0.0273 0.0137
3 2 April 2025 0.0137 0.0292 0.0134
4 1 April 2025 0.0134 0.0287 0.0134
5 31 March 2025 0.0134 0.0286 0.0137
6 30 March 2025 0.0137 0.0296 0.0144
7 29 March 2025 0.0144 0.0305 0.0146
8 28 March 2025 0.0146 0.032 0.0143
9 27 March 2025 0.0143 0.0334 0.0146
10 26 March 2025 0.0146 0.0347 0.0145
11 26 March 2025 0.0145 0.0357 0.0148
12 24 March 2025 0.0148 0.0366 0.0148
13 23 March 2025 0.0148 0.0366 0.0148
14 22 March 2025 0.0148 0.0351 0.0149
15 21 March 2025 0.0149 0.0356 0.0151
16 20 March 2025 0.0149 0.0364 0.0152
17 19 March 2025 0.0152 0.038 0.0137
18 16 March 2025 0.0137 0.0317 0.014
19 15 March 2025 0.0137 0.0331 0.0166
20 12 March 2025 0.0166 0.037 0.0163
21 11 March 2025 0.0166 0.0363 0.0163
22 10 March 2025 0.0163 0.0338 0.0157
23 2 March 2025 0.0157 0.0444 0.0152
24 1 March 2025 0.0157 0.0338 0.0163
25 28 February 2025 0.0163 0.0347 0.0145
26 18 February 2025 0.0145 0.0366 0.0165
27 17 February 2025 0.0145 0.0381 0.0165
28 16 February 2025 0.0165 0.045 0.0157
29 15 February 2025 0.0165 0.0452 0.0157
30 14 February 2025 0.0157 0.0427 0.0156
31 13 February 2025 0.0157 0.0386 0.0175
32 12 February 2025 0.2 0.49 0.2
33 11 February 2025 0.2 0.482 0.2
34 10 February 2025 0.2 0.485 675,000,000
35 9 February 2025 0.0167 0.0411 0.0155
36 8 February 2025 0.0167 0.0404 0.0143
37 7 February 2025 0.0143 0.0343 0.0124
38 6 February 2025 0.0143 0.0335 0.0124
39 5 February 2025 0.0124 0.0301 0.015
40 4 February 2025 675,000,000 0.0384 0
41 2 February 2025 0.0056 0.0157 0.00502
42 1 February 2025 0.0056 0.0163 0.00502
43 31 January 2025 0.00502 0.0151 0.00465
44 30 January 2025 0.00465 0.0142 0.0042
45 29 January 2025 0.0042 0.0127 0.00432
46 28 January 2025 0.00432 0.013 0.00406
47 27 January 2025 0.00406 0.0119 0.0041
48 26 January 2025 0.0041 0.0128 0.00405
49 25 January 2025 0.00405 0.0127 0.00365
50 24 January 2025 0.00405 0.0127 0.00365

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy