En Ru

Rating

Current ranking 5 549

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 12 February 2025 22.09 53.239 22.0901
2 11 February 2025 22.09 53.273 22.0901
3 9 February 2025 22.0901 53.677 22.09
4 8 February 2025 22.0901 53.458 13.24
5 30 January 2025 13.24 40.107 13.24
6 29 January 2025 13.24 40.0736 13.24
7 28 January 2025 13.24 39.985 8.51
8 25 January 2025 8.51 26.0152 8.51
9 24 January 2025 8.51 26.63 0
10 6 January 2025 22.185 53.19 22.185
11 5 January 2025 22.185 53.0217 22.185
12 4 January 2025 22.185 53.994 22.19
13 3 January 2025 22.19 54.889 22.19
14 1 January 2025 22.19 46.253 22.19
15 31 December 2024 22.19 46.253 22.19
16 29 December 2024 22.19 48.7 22.191
17 28 December 2024 22.19 48.903 22.19
18 27 December 2024 22.19 47.547 22.19
19 26 December 2024 22.19 47.706 22.185
20 25 December 2024 22.185 50.89 22.0000251
21 24 December 2024 22.0000251 50.93 22.1
22 23 December 2024 22.1 48.129 100.
23 22 December 2024 100. 221.646 22.000111
24 21 December 2024 100. 223.666 22.000111
25 20 December 2024 22.000111 50.162 22.000000405
26 19 December 2024 22.000000405 51.0649 22.
27 18 December 2024 22.000000405 52.536 22.
28 13 December 2024 22. 50.528 22.0000017
29 12 December 2024 22. 51.92 22.0000017
30 11 December 2024 22.0000017 52.8 34.000697
31 5 December 2024 34.000697 81.222 34.0000529
32 4 December 2024 34.000697 79.939 34.0000723
33 3 December 2024 34.0000723 86.7 0
34 2 December 2024 42.5 101.448 42.5
35 1 December 2024 42.5 90.699 42.55
36 30 November 2024 42.55 80.0833 0
37 29 November 2024 42.651 73.513 42.65
38 28 November 2024 42.65 63.509 0
39 24 November 2024 8,500 11,609.842 0
40 23 November 2024 42.65 61.807 42.651
41 22 November 2024 42.651 61.252 42.6
42 21 November 2024 42.6 51.0819 42.6
43 17 November 2024 42.6 46.209 42.6
44 16 November 2024 42.6 49.408 0
45 15 November 2024 42.6 37.417 0
46 14 November 2024 42.62 33.239 0
47 13 November 2024 42.6 29.309 42.6
48 12 November 2024 42.6 30.667 42.6
49 10 November 2024 42.6 25.757 42.6
50 9 November 2024 42.6 23.243 42.6

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy