En Ru

Rating

Current ranking 4 186

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 20 April 2025 0.00003019 0.00006266 0.00003
2 19 April 2025 0.00003 0.00006255 0.0000219
3 18 April 2025 0.0000219 0.00004599 0.0000219
4 17 April 2025 0.0000219 0.00004545 0.0000179
5 16 April 2025 0.0000001048 0.0000002213 0
6 15 April 2025 0.0000219 0.00004654 0.0000219
7 14 April 2025 0.0000219 0.00004701 0.00001566
8 13 April 2025 0.00001566 0.00003367 0.00002509
9 12 April 2025 0.00001791 0.00003771 0.00001062
10 11 April 2025 0.00001062 0.0000221 0.0000109
11 10 April 2025 0.0000109 0.0000212 0.000009842
12 9 April 2025 0.000009842 0.00002024 0.000006193
13 7 April 2025 0.000006193 0.00001176 0.000005294
14 6 April 2025 0.000006193 0.0000122 0
15 31 March 2025 0.000002815 0.00000598 0.000003989
16 30 March 2025 0.000002815 0.000006073 0.000003989
17 24 March 2025 0.000003989 0.000009734 0.000005731
18 23 March 2025 0.000003989 0.000009823 0.000005731
19 22 March 2025 0.000005731 0.00001363 0.000001211
20 17 March 2025 0.000001211 0.000002843 0.0000018
21 16 March 2025 0.000001211 0.00000279 0.0000018
22 16 February 2025 0.00000000009995 0.0000000002725 0.0000000001
23 15 February 2025 0.00000000009995 0.0000002872 0.0000000001
24 14 February 2025 0.000001 0.000002744 0.0000219
25 13 February 2025 0.000001 0.000002461 0.0000226
26 12 February 2025 0.0000226 0.00005534 0.000001
27 9 February 2025 0.0000000001 0.0000000002478 0
28 8 February 2025 0.0000000001 0.000000000242 0
29 6 February 2025 0.000001 0.00000239 0
30 5 February 2025 0.000001 0.00000243 0
31 28 January 2025 0.0000000001 0.000000000302 0
32 27 January 2025 0.0000000001 0.0000000002933 0
33 26 January 2025 0.00157 0.00492 0
34 15 January 2025 0.0000018 0.00000512 0
35 14 January 2025 0.0000018 0.000004807 0
36 13 January 2025 0.00000006975 0.0000001717 0
37 6 January 2025 0.0000018 0.000004316 0.0000018
38 5 January 2025 0.0000018 0.000004302 0.0000018
39 4 January 2025 0.00000188 0.0396 0.00000188
40 3 January 2025 0.0000018 0.00000465 0.0000021
41 2 January 2025 0.00000188 0.00000453 0.00000188
42 31 December 2024 0.00000188 0.000003919 0.00000188
43 30 December 2024 0.00000188 0.000004004 0.00000188
44 29 December 2024 0.00000188 0.000003947 0.00000188
45 28 December 2024 0.00000188 0.000004143 0.00000188
46 27 December 2024 0.00000188 0.000004028 0.00000188
47 26 December 2024 0.000001001 0.000004042 0.000001
48 25 December 2024 0.00000188 0.000004313 0
49 17 December 2024 0.0000021 0.000005164 0.000003353
50 16 December 2024 0.0000021 0.000005145 0.000003353

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy