En Ru

Rating

Current ranking 2 066

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 June 2025 0.0503 0.103 0.0417
2 21 June 2025 0.0503 0.104 0.0417
3 20 June 2025 0.0417 0.09 0.0232
4 17 June 2025 0.0232 0.0515 0.0238
5 16 June 2025 0.0232 0.0539 0.0238
6 4 June 2025 0.00000006736 0.0000001514 0
7 3 June 2025 0.00000006736 0.0000001518 0
8 25 May 2025 0.0238 0.0546 0.0229
9 24 May 2025 0.0238 0.0563 0.0229
10 22 May 2025 0.0229 0.0557 0.0212
11 21 May 2025 0.0229 0.0547 0.0212
12 20 May 2025 0.0212 0.0498 0.0212
13 19 May 2025 0.0212 0.0498 0.0212
14 18 May 2025 0.0212 0.0501 0.0212
15 17 May 2025 0.0212 0.0501 0.0212
16 16 May 2025 0.0212 0.0512 0.0212
17 12 May 2025 0.0212 0.0554 0.0289
18 11 May 2025 0.0212 0.0503 0.0289
19 3 May 2025 0.0403 0.0892 0.0287
20 2 May 2025 0.0403 0.0901 0.0287
21 30 April 2025 0.0287 0.0641 0.0325
22 29 April 2025 0.0287 0.0659 0.0266
23 28 April 2025 0.0266 0.0612 0.0368
24 26 April 2025 0.0368 0.0807 0.0249
25 25 April 2025 0.0368 0.0807 0.0249
26 23 April 2025 0.0000001625 0.0000003655 0.0000001764
27 22 April 2025 0.0000001625 0.0000003518 0
28 21 April 2025 0.0249 0.0526 0
29 28 March 2025 0.00000006501 0.0000001517 0.00000006129
30 27 March 2025 0.00000006501 0.0000001521 0.000000108
31 24 March 2025 0.0223 0.0558 0.0158
32 23 March 2025 0.0223 0.000000266 0.0158
33 16 March 2025 0.0158 0.0361 0.0158
34 15 March 2025 0.0158 0.0381 0.0158
35 14 March 2025 0.0158 0.037 0.0167
36 7 March 2025 0.0167 0.0419 0.0185
37 6 March 2025 0.0167 0.0435 0.0185
38 2 March 2025 0.0185 0.0523 0.034
39 1 March 2025 0.0185 0.0398 0.034
40 28 February 2025 0.034 0.0725 0.0129
41 25 February 2025 0.0129 0.0297 0.0122
42 24 February 2025 0.0129 0.0314 0.0122
43 21 February 2025 0.0122 0.0314 0.00958
44 20 February 2025 0.0122 0.033 0.00958
45 17 February 2025 0.00958 0.0265 0.0126
46 16 February 2025 0.00958 0.0261 0.0126
47 9 February 2025 0.0126 0.0306 0.0108
48 8 February 2025 0.0126 0.0305 0.0108
49 7 February 2025 0.0108 0.0255 0.0055
50 18 January 2025 0.0000002459 0.0000007759 0.0000001114

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy