En Ru

Rating

Current ranking 1 594

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 0.00002701 0.00005762 0.00002767
2 3 April 2025 0.00002768 0.00005536 0.00002851
3 2 April 2025 0.00002851 0.0000606 0.00002827
4 2 April 2025 0.00002827 0.00006036 0.000028
5 31 March 2025 0.00002801 0.00005965 0.00002964
6 30 March 2025 0.00002964 0.00006394 0.00003071
7 29 March 2025 0.00003071 0.00006515 0.00003029
8 28 March 2025 0.00003029 0.00006633 0.0000287
9 27 March 2025 0.0000287 0.00006714 0.00002536
10 26 March 2025 0.00002536 0.00006025 0.000023
11 25 March 2025 0.000023 0.00005665 0.0000222
12 23 March 2025 0.0000222 0.00005382 0.00002609
13 22 March 2025 0.0000222 0.00005279 0.00002609
14 20 March 2025 0.00002609 0.00006501 0.00002609
15 19 March 2025 0.00002609 0.00006549 0.00002609
16 17 March 2025 0.00002609 0.00006161 0.00002549
17 16 March 2025 0.00002609 0.00006009 0.0000253
18 15 March 2025 0.0000253 0.00006117 0.00001935
19 8 March 2025 0.00001935 0.00004623 0.00001935
20 7 March 2025 0.00001935 0.00004779 0.00001935
21 2 March 2025 0.00001935 0.00004242 0.00001935
22 1 March 2025 0.00001935 0.00004173 0.00001935
23 28 February 2025 0.00001935 0.00004129 0.0000201
24 27 February 2025 0.0000201 0.00004312 0.00001949
25 23 February 2025 0.00001949 0.00004954 0.00001949
26 22 February 2025 0.00001949 0.00005048 0.00002006
27 20 February 2025 0.00002006 0.0000544 0.00002044
28 19 February 2025 0.00002006 0.00005359 0.00002044
29 11 February 2025 0.00002044 0.00004983 0.00001989
30 10 February 2025 0.00002044 0.00004955 0.00001989
31 5 February 2025 0.00001989 0.00004895 0.0000203
32 4 February 2025 0.00001989 0.00005095 0.0000203
33 3 February 2025 0.0000203 0.00004582 0.00002142
34 2 February 2025 0.0000203 0.0000542 0.00002142
35 1 February 2025 0.00002142 0.00006255 0.0000218
36 31 January 2025 0.0000218 0.00006572 0.00002374
37 30 January 2025 0.00002374 0.00007171 0.00002354
38 29 January 2025 0.00002374 0.00007186 0.00002354
39 28 January 2025 0.00002354 0.00007109 0.00002412
40 27 January 2025 0.00002412 0.00007075 0.00002334
41 26 January 2025 0.00002334 0.00007304 0.00002689
42 25 January 2025 0.00002689 0.0000822 0.00002637
43 24 January 2025 0.00002637 0.00008252 0.00003195
44 23 January 2025 0.00003195 0.00009965 0.00003122
45 22 January 2025 0.00003195 0.000104 0.00003122
46 21 January 2025 0.00003122 0.000101 0.00003
47 20 January 2025 0.00003 0.00009814 0.00003
48 19 January 2025 0.00003 0.0000972 0.00003
49 18 January 2025 0.00003 0.00009607 0.000029
50 16 January 2025 0.000029 0.00009245 0.000028

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy