En Ru

Rating

Current ranking 2 760

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 May 2024 0.00167 0.000872 0.00167
2 18 May 2024 0.00167 0.000872 0.00167
3 17 May 2024 0.00247 0.00124 0.00247
4 16 May 2024 0.00247 0.00124 0.00247
5 15 May 2024 0.00247 0.00124 0.00247
6 14 May 2024 0.00247 0.00124 0.00247
7 13 May 2024 0.00247 0.00125 0.00267
8 12 May 2024 0.00267 0.00134 0.00267
9 11 May 2024 0.00267 0.00136 0.00212
10 10 May 2024 0.00212 0.00107 0.0021
11 7 May 2024 0.0021 0.00113 0.00209
12 6 May 2024 0.0021 0.00115 0.00209
13 5 May 2024 0.00209 0.00112 0.00209
14 4 May 2024 0.00209 0.00112 0.0013
15 3 May 2024 0.0013 0.000687 0.00121
16 2 May 2024 0.00121 0.000633 0.00269
17 1 May 2024 0.00269 0.00138 0.00171
18 30 April 2024 0.00171 0.00086 0.00171
19 29 April 2024 0.00171 0.000883 0.0017
20 28 April 2024 0.0017 0.000886 0.0017
21 27 April 2024 0.0017 0.000883 0.00146
22 26 April 2024 0.00146 0.000775 0.00145
23 25 April 2024 0.00145 0.000766 0.002
24 24 April 2024 0.00145 0.00077 0.0026
25 23 April 2024 0.0026 0.00142 0.00231
26 22 April 2024 0.00231 0.00129 0.0023
27 21 April 2024 0.0023 0.00121 0.00233
28 20 April 2024 0.00233 0.00122 0.00123
29 19 April 2024 0.00123 0.000618 0.0027
30 18 April 2024 0.0027 0.00135 0.00345
31 17 April 2024 0.00345 0.00171 0.00294
32 16 April 2024 0.00294 0.00145 0.00336
33 15 April 2024 0.00336 0.00165 0.00398
34 14 April 2024 0.00398 0.00196 0.004
35 13 April 2024 0.004 0.00186 0.004
36 12 April 2024 0.004 0.00236 0.004
37 11 April 2024 0.004 0.00244 0.004
38 10 April 2024 0.004 0.00246 0.00347
39 9 April 2024 0.00347 0.00218 0.00347
40 8 April 2024 0.00347 0.00211 0.00307
41 7 April 2024 0.00307 0.00183 0.00364
42 6 April 2024 0.00364 0.0022 0.0036
43 5 April 2024 0.0036 0.00211 0.0036
44 4 April 2024 0.0036 0.00212 0.0036
45 3 April 2024 0.0036 0.00208 0.0036
46 2 April 2024 0.0036 0.00214 0.00302
47 1 April 2024 0.00302 0.00187 0.00302
48 31 March 2024 0.00302 0.0019 0.004
49 30 March 2024 0.004 0.0025 0.00399
50 29 March 2024 0.00399 0.00252 0.00408

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • BTC

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy