En Ru

Rating

Current ranking 5 595

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 19 April 2025 17.0197 35.497 20.172
2 13 April 2025 20.172 42.659 24.89
3 12 April 2025 20.172 42.467 24.89
4 10 April 2025 24.89 50.278 9.309
5 9 April 2025 24.89 51.185 9.309
6 2 April 2025 9.309 19.761 6.9
7 1 April 2025 9.309 19.874 6.9
8 19 March 2025 6.9 15.801 8
9 18 March 2025 6.9 15.616 8
10 8 March 2025 8 19.567 8.
11 7 March 2025 8 19.757 8.
12 6 March 2025 8. 20.848 8.
13 4 March 2025 8. 19.184 8.
14 3 March 2025 8. 19.236 8.
15 2 March 2025 8. 22.907 8.
16 1 March 2025 8. 17.254 8
17 27 February 2025 8 17.765 8.05
18 26 February 2025 8 17.69 8.05
19 31 January 2025 8.05 24.351 8.05
20 30 January 2025 8.05 24.63 8.05
21 29 January 2025 8.05 24.365 8.05
22 28 January 2025 8.05 24.311 9.35
23 26 January 2025 122.946 381.133 125
24 25 January 2025 9.35 375.846 9.35
25 24 January 2025 9.35 29.259 9.3
26 23 January 2025 9.3 28.632 9.3
27 22 January 2025 9.3 30.273 9.3
28 21 January 2025 9.3 30.226 9.5
29 20 January 2025 9.5 29.706 9.5
30 19 January 2025 9.5 30.78 9.5
31 18 January 2025 9.5 30.423 9.47
32 17 January 2025 9.47 30.872 0
33 12 January 2025 16.19 41.0901 16.19
34 11 January 2025 16.19 41.271 16.19
35 10 January 2025 16.19 38.0793 16.19
36 9 January 2025 16.19 36.752 15.93
37 8 January 2025 15.93 36.815 22.856
38 7 January 2025 22.856 52.478 24.9
39 2 January 2025 24.9 59.897 9.479
40 1 January 2025 24.9 57.0511 15.716
41 31 December 2024 15.716 32.758 15.716
42 30 December 2024 15.716 33.474 12.5
43 29 December 2024 12.5 27.412 15.716
44 28 December 2024 12.5 27.548 15.716
45 26 December 2024 15.716 34.715 22.432
46 25 December 2024 15.716 36.0516 22.432
47 23 December 2024 22.432 49.126 22.5
48 22 December 2024 22.432 48.931 22.5
49 21 December 2024 22.5 50.325 22.5
50 19 December 2024 22.5 50.171 22.5

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy