Mr. Mole

BITx

https://bitx.fyi/

Current ranking 138

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	2 May 2024	5.5	2.902	5.401
2	1 May 2024	5.401	2.777	0
3	30 April 2024	5.401	2.715	5.4
4	29 April 2024	5.4	2.789	5.4
5	28 April 2024	5.4	2.803	5.4
6	27 April 2024	5.4	2.804	5.4
7	26 April 2024	5.4	2.865	5.4
8	25 April 2024	5.4	2.883	5.4
9	24 April 2024	5.4	2.867	5.4
10	23 April 2024	5.4	2.953	5.4
11	22 April 2024	5.4	3.00804	5.111
12	21 April 2024	5.111	2.654	5.105
13	20 April 2024	5.111	2.67	5.105
14	19 April 2024	5.105	2.572	5.105
15	18 April 2024	5.112	2.556	5.105
16	17 April 2024	5.105	2.528	5.1
17	16 April 2024	5.1	2.513	4.142
18	13 April 2024	4.142	2.28	8.014
19	12 April 2024	4.142	2.29	8.014
20	11 April 2024	8.014	4.881	0
21	7 April 2024	40	24.328	30
22	6 April 2024	40	24.16	16.6
23	5 April 2024	16.6	9.592	16.6
24	4 April 2024	16.6	9.788	29
25	1 April 2024	29	18.04	45
26	31 March 2024	29	18.241	45
27	30 March 2024	45	28.0802	6.
28	29 March 2024	6.	3.791	8.097
29	24 March 2024	8.097	5.0994	3.923
30	23 March 2024	8.097	5.037	8.099
31	22 March 2024	8.099	4.978	3.344
32	21 March 2024	3.344	2.114	8.6
33	20 March 2024	8.6	5.254	3.344
34	18 March 2024	3.344	2.0255	3.344
35	17 March 2024	3.344	2.0554	5
36	15 March 2024	5	3.128	5.02
37	14 March 2024	5	3.301	5.02
38	13 March 2024	5.02	3.457	5.023
39	12 March 2024	5.023	3.366	5.023
40	11 March 2024	5.023	3.63	5.023
41	10 March 2024	5.023	3.0471	9.98
42	8 March 2024	9.98	6.345	9.986
43	7 March 2024	9.98	6.328	9.986
44	4 March 2024	9.986	6.398	9.
45	3 March 2024	9.986	6.261	5
46	29 February 2024	5	2.966	3.3
47	28 February 2024	5	2.802	4.232
48	27 February 2024	4.232	2.48	5.00000184
49	26 February 2024	5.00000184	2.746	5
50	25 February 2024	5	2.717	5.001