En Ru

Rating

Current ranking 286

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 November 2024 125 63.197 125
2 2 November 2024 125 63.634 125
3 31 October 2024 200. 102.711 198.999
4 30 October 2024 198.999 104.771 0
5 29 October 2024 137.76 72.457 180.0616
6 28 October 2024 180.0616 93.349 200
7 27 October 2024 125 64.331 0
8 26 October 2024 200 102.0899 95
9 25 October 2024 148 76.102 33.0101
10 22 October 2024 33.0101 18.0911 50.0298
11 21 October 2024 33.0101 18.0782 50.0298
12 18 October 2024 50.0298 27.411 50.0303
13 17 October 2024 50.0303 27.399 43.000518
14 16 October 2024 43.0016 23.648 61.00409
15 15 October 2024 61.00409 33.274 20
16 14 October 2024 28.564 15.64 20
17 11 October 2024 20 10.551 70
18 10 October 2024 20 10.52 30.
19 9 October 2024 30. 15.908 48.99
20 6 October 2024 48.99 25.956 48.99
21 5 October 2024 48.99 26.198 29.
22 4 October 2024 29. 15.516 29.000000000001
23 3 October 2024 29. 15.162 0
24 2 October 2024 28.811 16.431 28.95
25 1 October 2024 28.95 17.732 48.
26 30 September 2024 48. 29.946 32.145
27 28 September 2024 32.145 18.921 33.72
28 27 September 2024 32.145 19.136 32.145
29 26 September 2024 32.145 18.921 33.99
30 25 September 2024 33.99 19.952 26.985
31 24 September 2024 26.985 15.753 26.985
32 23 September 2024 26.985 15.714 26.985
33 22 September 2024 26.985 15.754 26.985
34 21 September 2024 26.985 16.173 30
35 20 September 2024 30 17.494 30
36 19 September 2024 30 17.629 30
37 18 September 2024 30 17.265 29.07
38 17 September 2024 29.07 17.101 0
39 16 September 2024 29.1 17.0345 27
40 15 September 2024 27 15.906 31.8
41 14 September 2024 31.8 18.598 32
42 13 September 2024 32 18.331 21.
43 12 September 2024 21. 11.728 22.7
44 10 September 2024 22.7 12.213 24.993
45 9 September 2024 22.7 12.163 24.993
46 5 September 2024 24.993 13.839 16.2
47 4 September 2024 24.993 13.964 24.998
48 2 September 2024 24.998 13.885 30.8
49 1 September 2024 24.998 13.885 30.8
50 22 August 2024 30.8 18.203 18.616

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy