En Ru

Rating

Current ranking 1 436

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 April 2025 0.0025 0.00515 0.0025
2 2 April 2025 0.0025 0.00531 0.00206
3 29 March 2025 0.00206 0.0045 0.00206
4 28 March 2025 0.00206 0.00452 0.00206
5 27 March 2025 0.00206 0.00491 0.00237
6 26 March 2025 0.00206 0.0049 0.00237
7 23 March 2025 0.00237 0.0057 0.00229
8 22 March 2025 0.00237 0.00564 0.00229
9 20 March 2025 0.00229 0.00565 0.00223
10 19 March 2025 0.00229 0.00575 0.00223
11 15 March 2025 0.00223 0.00548 0.0021
12 14 March 2025 0.00223 0.00525 0.0021
13 13 March 2025 0.0021 0.00471 0.0021
14 12 March 2025 0.0021 0.00468 0.00165
15 9 March 2025 0.00165 0.00362 0.00155
16 8 March 2025 0.00165 0.00387 0.00155
17 4 March 2025 0.00155 0.00355 0.00141
18 3 March 2025 0.00155 0.00372 0.00141
19 2 March 2025 0.00141 0.00404 0.00108
20 28 February 2025 0.00108 0.00221 0.00157
21 27 February 2025 0.00108 0.00232 0.00157
22 13 February 2025 0.00157 0.00384 0.00146
23 12 February 2025 0.00157 0.00384 0.00146
24 11 February 2025 0.00146 0.00364 0.00146
25 10 February 2025 0.00146 0.00353 0.00163
26 5 February 2025 0.0000003654 0.0000008887 0
27 4 February 2025 0.0000003654 0.0000009362 0
28 25 January 2025 0.00163 0.00511 0.0015
29 24 January 2025 0.00163 0.0051 0.0015
30 23 January 2025 0.0015 0.00468 0.0015
31 22 January 2025 0.0015 0.00488 0.0015
32 21 January 2025 0.0015 0.00488 0.0015
33 20 January 2025 0.0015 0.00469 0.00164
34 19 January 2025 0.00164 0.00532 0.00225
35 18 January 2025 0.00225 0.00721 0
36 25 December 2024 0.000008 0.00001849 0.00001013
37 24 December 2024 0.000008 0.00001852 0.00001013
38 23 December 2024 0.00001013 0.00002218 0.00001509
39 22 December 2024 0.00001013 0.00002209 0
40 6 December 2024 0.000876 0.00201 0.00112
41 5 December 2024 0.000876 0.00203 0.00112
42 3 December 2024 0.00112 0.0028 0.00154
43 2 December 2024 0.00112 0.00303 0.000534
44 28 November 2024 0.000534 0.000795 0
45 24 November 2024 0.00042 0.000588 0.00042
46 23 November 2024 0.00042 0.000609 0.00039
47 18 November 2024 0.00039 0.00044 0
48 17 November 2024 0.00039 0.000401 0
49 6 November 2024 0.000182 0.00009298 0.00024
50 5 November 2024 0.000182 0.00009298 0.00024

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy