En Ru

Rating

Current ranking 900

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 4 April 2025 0.0000889 0.000184 0.00009233
2 3 April 2025 0.0000889 0.000178 0.00009051
3 2 April 2025 0.00009051 0.000192 0.000105
4 1 April 2025 0.000105 0.000224 0.00009051
5 31 March 2025 0.00009051 0.000193 0.000114
6 30 March 2025 0.000114 0.000249 0.000125
7 29 March 2025 0.000114 0.000241 0.00011
8 27 March 2025 0.00011 0.000257 0.000116
9 26 March 2025 0.00011 0.000261 0.0001
10 26 March 2025 0.0001 0.000246 0.000124
11 24 March 2025 0.000124 0.000307 0.000109
12 22 March 2025 0.000109 0.00026 0.000123
13 21 March 2025 0.000109 0.000261 0.000131
14 20 March 2025 0.000131 0.00032 0.000114
15 19 March 2025 0.000114 0.000287 0.000149
16 18 March 2025 0.000149 0.000341 0.000125
17 17 March 2025 0.000149 0.000354 0.000125
18 16 March 2025 0.000125 0.000288 0.000128
19 15 March 2025 0.000128 0.000302 0.000128
20 14 March 2025 0.000128 0.000301 0.000128
21 13 March 2025 0.000128 0.000287 0.000143
22 12 March 2025 0.000143 0.000319 0.00016
23 11 March 2025 0.00016 0.000332 0.000144
24 10 March 2025 0.00016 0.000331 0.000144
25 9 March 2025 0.000144 0.000316 0.000158
26 7 March 2025 0.000158 0.000398 0.000159
27 6 March 2025 0.000158 0.000413 0.000149
28 5 March 2025 0.000143 0.000357 0.000149
29 4 March 2025 0.000149 0.000345 0.000153
30 3 March 2025 0.000149 0.000359 0.000153
31 2 March 2025 0.000153 0.000439 0.00015
32 1 March 2025 0.00015 0.000323 0.000143
33 28 February 2025 0.000143 0.000305 0.000142
34 27 February 2025 0.000142 0.000305 0.000168
35 26 February 2025 0.000168 0.000371 0.000179
36 24 February 2025 0.000179 0.000442 0.000172
37 23 February 2025 0.000179 0.000458 0.000157
38 22 February 2025 0.000157 0.000406 0.000121
39 21 February 2025 0.000114 0.000289 0.000112
40 20 February 2025 0.000112 0.000304 0.000115
41 19 February 2025 0.000115 0.000306 0.00007687
42 18 February 2025 0.00007687 0.000193 0.000114
43 17 February 2025 0.000114 0.0003 0.000101
44 16 February 2025 0.000101 0.000275 0.000171
45 15 February 2025 0.000171 0.00047 0.00007174
46 14 February 2025 0.000099 0.000277 0
47 16 December 2024 0.0000104 0.00002534 0
48 15 December 2024 0.0000104 0.00002495 0
49 23 November 2024 0.157 0.238 0.116
50 22 November 2024 0.157 0.225 0.0655

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy