En Ru

Rating

Current ranking 6 022

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 November 2024 0.0432 0.0218 0.0422
2 2 November 2024 0.0427 0.0218 0.041
3 1 November 2024 0.041 0.0211 0.0417
4 31 October 2024 0.0417 0.0214 0.0431
5 30 October 2024 0.0431 0.0227 0.0399
6 29 October 2024 0.00005 0.0000263 0.00005
7 28 October 2024 0.039 0.0202 0.0363
8 27 October 2024 0.0075 0.00386 0.0085
9 26 October 2024 0.0085 0.00434 0.000669
10 25 October 2024 0.036 0.0185 0.0358
11 24 October 2024 0.000669 0.000355 0.000669
12 23 October 2024 0.00005 0.0000261 0.000295
13 22 October 2024 0.000391 0.0195 0.00213
14 21 October 2024 0.00213 0.00117 0.02
15 20 October 2024 0.0378 0.0207 0.0386
16 19 October 2024 0.0386 0.0213 0
17 18 October 2024 0.0362 0.0198 0.0362
18 17 October 2024 0.0362 0.0198 0.0349
19 16 October 2024 0.0349 0.0192 0.034
20 15 October 2024 0.034 0.0186 0.0369
21 14 October 2024 0.0369 0.0202 0.0354
22 13 October 2024 0.0354 0.0189 0.037
23 12 October 2024 0.037 0.0199 0.037
24 11 October 2024 0.037 0.0199 0.0374
25 10 October 2024 0.0374 0.0197 0.0355
26 9 October 2024 0.02 0.0188 0.035
27 8 October 2024 0.0381 0.0202 0.0375
28 7 October 2024 0.0375 0.0202 0.0417
29 6 October 2024 0.0417 0.0221 0.038
30 5 October 2024 27.926 0.0203 0
31 4 October 2024 50 0.0199 0
32 3 October 2024 0.0353 0.0185 0.037
33 2 October 2024 0.037 0.0211 0.0394
34 1 October 2024 0.0394 0.0242 0.0378
35 30 September 2024 0.035 0.0218 0.0191
36 29 September 2024 0.000295 0.000192 0
37 28 September 2024 0.0393 0.0244 0.0335
38 27 September 2024 0.0335 0.0199 0.0331
39 26 September 2024 0.0331 0.0195 0.0325
40 25 September 2024 0.0325 0.0191 0.0288
41 24 September 2024 0.0288 0.0169 0.0292
42 23 September 2024 0.0292 0.017 0.0291
43 22 September 2024 0.0191 0.017 0.0193
44 21 September 2024 0.0193 0.0177 0.0158
45 20 September 2024 0.0291 0.017 0.0288
46 19 September 2024 0.0158 0.0169 0.0205
47 18 September 2024 0.0205 0.0164 0.00657
48 17 September 2024 0.03 0.0176 0.03
49 16 September 2024 0.00657 0.0176 0.0034
50 15 September 2024 0.0297 0.0175 0.0311

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy