En Ru

Rating

Current ranking 2 351

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 22 December 2024 3.953 8.933 4.199
2 21 December 2024 4.18 9.35 4.248
3 20 December 2024 4.248 9.686 4.416
4 19 December 2024 4.416 9.649 4.286
5 18 December 2024 4.286 10.234 4.49
6 17 December 2024 4.49 11.862 5.081
7 16 December 2024 5.081 12.449 4.532
8 15 December 2024 4.532 10.878 5.0875
9 14 December 2024 4.962 11.709 6.125
10 13 December 2024 0.00182 0.00438 0
11 12 December 2024 5.9 13.924 6.266
12 11 December 2024 6.266 15.0375 6.00791
13 10 December 2024 5.882 12.925 5.688
14 9 December 2024 5.688 13.422 6.509
15 8 December 2024 6.555 16.779 7.00916
16 7 December 2024 7.00916 17.62 6.404
17 6 December 2024 6.404 14.857 7.0598
18 5 December 2024 7.0125 16.266 7.227
19 4 December 2024 7.227 16.991 6.115
20 3 December 2024 38.708 98.705 0
21 2 December 2024 0.00001934 0.00005225 0
22 1 December 2024 11.0736 23.632 7.911
23 30 November 2024 7.528 14.168 8.858
24 29 November 2024 8.823 15.207 10.616
25 28 November 2024 10.616 15.808 11.
26 27 November 2024 11. 16.464 13.567
27 26 November 2024 13.567 18.55 10.509
28 25 November 2024 10.509 15.512 11.56
29 24 November 2024 11.56 16.195 11.5
30 23 November 2024 11.5 16.665 12.305
31 22 November 2024 0.00292 0.0042 0
32 21 November 2024 11.9 14.269 13.85
33 20 November 2024 13.85 15.26 12.978
34 19 November 2024 12.978 14.364 10.199
35 18 November 2024 10.199 11.319 8.0176
36 17 November 2024 8.0176 8.253 8
37 16 November 2024 0.444 0.515 0
38 15 November 2024 8 7.0267 6.4
39 14 November 2024 5.9 4.601 6.2
40 13 November 2024 6 4.128 6.55
41 12 November 2024 6.955 5.00706 4.62
42 11 November 2024 0.000171 0.000106 0
43 10 November 2024 4.983 3.013 6.0591
44 9 November 2024 6.104 3.33 6.0156
45 8 November 2024 6.0156 3.31 5.397
46 7 November 2024 5.76 3.178 7.0000000000002
47 6 November 2024 0.00292 0.00158 0.00147
48 5 November 2024 5.403 2.76 5.984
49 4 November 2024 5.984 3.0423 6.572
50 3 November 2024 0.00864 3.277 0.00972

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy