En Ru

Rating

Current ranking 571

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 18 June 2025 0.00003943 0.00008441 0.00003732
2 17 June 2025 0.00003943 0.00008625 0.0000433
3 27 May 2025 0.0000433 0.000101 0.00003727
4 26 May 2025 0.0000433 0.0001 0.00003727
5 18 May 2025 0.00003727 0.0000876 0.00003723
6 17 May 2025 0.00003727 0.00008726 0.00003723
7 16 May 2025 0.00003723 0.0000898 0
8 2 May 2025 0.00003231 0.00007252 0.00003268
9 1 May 2025 0.00003231 0.00007174 0.00003268
10 29 April 2025 0.00003268 0.00007428 0
11 28 April 2025 0.00003268 0.00007502 0
12 20 March 2025 0.00003883 0.00009892 0.00004201
13 19 March 2025 0.00003883 0.00009747 0.00004201
14 12 February 2025 0.00004201 0.000101 0.000042
15 11 February 2025 0.00004201 0.000101 0.000042
16 10 February 2025 0.000042 0.000102 0.00004792
17 2 February 2025 0.00004792 0.000134 0
18 1 February 2025 0.00004792 0.00014 0
19 24 January 2025 0.0388 0.123 0
20 23 January 2025 0.0388 0.119 0
21 8 January 2025 0.00006549 0.000149 0.00006148
22 7 January 2025 0.00006549 0.00015 0.00006148
23 6 January 2025 0.00006148 0.000152 0.00008113
24 5 January 2025 0.00006148 0.000147 0.00008113
25 4 January 2025 0.00008113 0.0002 0.00007898
26 3 January 2025 0.00171 0.000201 0
27 2 January 2025 0.00007898 0.00019 0.000111
28 1 January 2025 0.000111 0.000231 0.00006778
29 31 December 2024 0.000111 0.000231 0.00006778
30 29 December 2024 0.00006778 0.000149 0.00009883
31 28 December 2024 0.00006778 0.000149 0.00009883
32 22 December 2024 0.00009883 0.000218 0.000105
33 21 December 2024 0.00009883 0.000221 0.000105
34 17 December 2024 0.000105 0.000275 0.000097
35 16 December 2024 0.000105 0.000258 0.00008917
36 15 December 2024 0.00008917 0.000214 0.000092
37 14 December 2024 0.000092 0.000217 0.0001
38 12 December 2024 0.0001 0.000236 0.0001
39 11 December 2024 0.0001 0.00024 0.00009691
40 9 December 2024 0.00009691 0.000232 0.000104
41 8 December 2024 0.00009691 0.000248 0.000104
42 6 December 2024 0.000104 0.000236 0.000138
43 5 December 2024 0.000104 0.000241 0.000138
44 4 December 2024 0.000138 0.000336 0.000158
45 3 December 2024 0.000138 0.000351 0.000206
46 2 December 2024 0.000206 0.000556 0.00035
47 1 December 2024 0.0000008407 0.000001794 0
48 30 November 2024 0.000135 0.000255 0.000125
49 29 November 2024 0.000125 0.000215 0.00006829
50 28 November 2024 0.00006829 0.000102 0.00006999

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy