En Ru

Rating

Current ranking 571

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 20 March 2025 0.00003883 0.00009892 0.00004201
2 19 March 2025 0.00003883 0.00009747 0.00004201
3 12 February 2025 0.00004201 0.000101 0.000042
4 11 February 2025 0.00004201 0.000101 0.000042
5 10 February 2025 0.000042 0.000102 0.00004792
6 2 February 2025 0.00004792 0.000134 0
7 1 February 2025 0.00004792 0.00014 0
8 24 January 2025 0.0388 0.123 0
9 23 January 2025 0.0388 0.119 0
10 8 January 2025 0.00006549 0.000149 0.00006148
11 7 January 2025 0.00006549 0.00015 0.00006148
12 6 January 2025 0.00006148 0.000152 0.00008113
13 5 January 2025 0.00006148 0.000147 0.00008113
14 4 January 2025 0.00008113 0.0002 0.00007898
15 3 January 2025 0.00171 0.000201 0
16 2 January 2025 0.00007898 0.00019 0.000111
17 1 January 2025 0.000111 0.000231 0.00006778
18 31 December 2024 0.000111 0.000231 0.00006778
19 29 December 2024 0.00006778 0.000149 0.00009883
20 28 December 2024 0.00006778 0.000149 0.00009883
21 22 December 2024 0.00009883 0.000218 0.000105
22 21 December 2024 0.00009883 0.000221 0.000105
23 17 December 2024 0.000105 0.000275 0.000097
24 16 December 2024 0.000105 0.000258 0.00008917
25 15 December 2024 0.00008917 0.000214 0.000092
26 14 December 2024 0.000092 0.000217 0.0001
27 12 December 2024 0.0001 0.000236 0.0001
28 11 December 2024 0.0001 0.00024 0.00009691
29 9 December 2024 0.00009691 0.000232 0.000104
30 8 December 2024 0.00009691 0.000248 0.000104
31 6 December 2024 0.000104 0.000236 0.000138
32 5 December 2024 0.000104 0.000241 0.000138
33 4 December 2024 0.000138 0.000336 0.000158
34 3 December 2024 0.000138 0.000351 0.000206
35 2 December 2024 0.000206 0.000556 0.00035
36 1 December 2024 0.0000008407 0.000001794 0
37 30 November 2024 0.000135 0.000255 0.000125
38 29 November 2024 0.000125 0.000215 0.00006829
39 28 November 2024 0.00006829 0.000102 0.00006999
40 27 November 2024 0.00006999 0.000105 0.00005065
41 26 November 2024 0.00004471 0.00006189 0.00004114
42 25 November 2024 0.00004471 0.000066 0.00003896
43 24 November 2024 0.00003896 0.00005459 0.00003889
44 22 November 2024 0.00003889 0.00005484 0.00003876
45 21 November 2024 0.00003889 0.00004663 0.00003876
46 20 November 2024 0.00003876 0.0000427 0.00003265
47 18 November 2024 0.00003265 0.00003738 0
48 17 November 2024 0.00003265 0.00003361 0
49 13 November 2024 0.00002516 0.00001706 0.00002561
50 12 November 2024 0.00002516 0.00001812 0.00002561

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy