En Ru

Rating

Current ranking 3 589

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 14 April 2025 19.92 42.52 1.5
2 13 April 2025 19.92 42.818 1.5
3 12 April 2025 1.5 3.158 19.919
4 10 April 2025 19.919 40.237 0
5 9 April 2025 19.919 40.963 0
6 17 March 2025 1.5 3.5 1.5
7 16 March 2025 1.5 3.455 1.5
8 15 March 2025 1.5 3.627 1.5
9 12 March 2025 1.5 3.373 1.5
10 11 March 2025 1.5 3.285 1.5
11 7 March 2025 1.5 3.693 1.5
12 6 March 2025 1.5 3.909 1.5
13 1 March 2025 1.5 3.274 1.62
14 28 February 2025 1.5 3.201 1.62
15 27 February 2025 1.62 3.475 1.601
16 26 February 2025 1.601 3.54 1.672
17 16 February 2025 1.672 4.558 1.672
18 15 February 2025 1.672 4.581 1.672
19 13 February 2025 1.672 4.128 1.672
20 12 February 2025 1.672 4.0941 1.672
21 8 February 2025 1.672 4.0472 19.981
22 7 February 2025 1.672 3.964 19.981
23 6 February 2025 19.981 46.33 2.
24 5 February 2025 19.981 48.551 2.
25 4 February 2025 2. 5.124 2.
26 3 February 2025 2. 5.3 39
27 2 February 2025 39 113.334 6.137
28 1 February 2025 39 113.876 15.076
29 31 January 2025 15.076 45.447 15.076
30 30 January 2025 15.076 46.127 15.075
31 29 January 2025 15.075 45.979 15.0755
32 28 January 2025 15.075 45.526 15.0755
33 27 January 2025 15.0755 44.222 15.075
34 26 January 2025 15.075 47.185 15.075
35 25 January 2025 15.075 46.0843 50
36 24 January 2025 50 158.545 10.06
37 23 January 2025 50 153.935 10.06
38 22 January 2025 10.06 32.747 10.15
39 21 January 2025 10.15 32.989 10.15
40 20 January 2025 10.15 31.738 15.075
41 19 January 2025 15.075 48.843 10.16
42 18 January 2025 10.16 33.122 10.16
43 17 January 2025 10.16 33.122 10.16
44 16 January 2025 10.16 33.348 10.16
45 15 January 2025 10.16 29.969 0
46 13 January 2025 15.075 37.0845 45.
47 12 January 2025 15.075 38.23 45.
48 11 January 2025 45. 105.156 10.15
49 10 January 2025 45. 105.841 10.15
50 4 January 2025 10.15 25.363 10.15

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy