Rating

Current ranking 974

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description

No data

Schedule

No data

markets

No data

latest news

Historical data

Period XRP USD Price 24h (XRP)
1 24 March 2025 0.0248 0.0613 0.0248
2 23 March 2025 0.0248 0.0611 0.0248
3 22 March 2025 0.4 0.951 0
4 25 February 2025 0.0248 0.0546 0.0248
5 24 February 2025 0.0248 0.0601 0.0248
6 17 February 2025 0.0248 0.0652 0.0248
7 16 February 2025 0.0248 0.0676 0.0248
8 5 February 2025 0.0248 0.0633 777,777,777
9 4 February 2025 0.0248 0.0635 0
10 13 January 2025 0.00000000000000000001222 0.00000000000000000003026 0.0000000000000000082
11 12 January 2025 0.00000000000000000001222 0.00000000000000000003099 0.0000000000000000082
12 11 January 2025 0.0000000000000000082 0.0000000000000000209 0.0000000000000000084
13 10 January 2025 0.0000000000000000084 0.00000000000000001976 0.00000000000000000845
14 9 January 2025 0.00000000000000000845 0.00000000000000001918 0.0000000000000000085
15 8 January 2025 0.0000000000000000085 0.00000000000000001964 0.0000000000000000085
16 7 January 2025 0.0000000000000000085 0.00000000000000001952 0.0000000000000000085
17 6 January 2025 0.0000000000000000085 0.00000000000000002065 0.0000000000000000089
18 5 January 2025 0.0000000000000000089 0.0000000000000000214 0.0000000000000000089
19 4 January 2025 0.0000000000000000089 0.00000000000000002166 0.000000000000000009
20 3 January 2025 0.000000000000000009 0.00000000000000002196 0.000000000000000009935
21 2 January 2025 0.000000000000000009 0.00000000000000002169 0.000000000000000009935
22 1 January 2025 0.000000000000000009935 0.00000000000000002276 0.000000000000000009935
23 31 December 2024 0.000000000000000009935 0.00000000000000002071 0.00000000000000000001222
24 27 December 2024 0.00000000000000000001222 0.00000000000000000002652 0.00000000000000000995
25 26 December 2024 0.00000000000000000001222 0.00000000000000000002627 0.00000000000000000995
26 25 December 2024 0.00000000000000000995 0.0000000000000000232 0.00000000000000001
27 24 December 2024 0.00000000000000000995 0.00000000000000002303 0.00000000000000001
28 23 December 2024 0.00000000000000001 0.00000000000000002178 0.00000000000000001
29 22 December 2024 0.00000000000000001 0.00000000000000002181 0.00000000000000001
30 21 December 2024 0.00000000000000001 0.00000000000000002237 0.00000000000000000012
31 20 December 2024 0.00000000000000000012 0.0000000000000000002736 0.0000000000000000129
32 17 December 2024 0.0228 0.0581 0
33 16 December 2024 0.0228 0.0559 0
34 15 December 2024 0.0000000000000000129 0.00000000000000003122 0.0000000000000000129
35 14 December 2024 0.0000000000000000129 0.00000000000000003044 0.000000000000000014
36 13 December 2024 0.000000000000000014 0.00000000000000003399 0.0000000000000000001111
37 12 December 2024 0.000000000000000014 0.00000000000000003304 0.0000000000000000001111
38 11 December 2024 0.00005012 0.00012 0.4
39 10 December 2024 0.4 0.807 0.0000501
40 9 December 2024 0.4 0.944 0.0000501
41 8 December 2024 0.0000000000000000001111 0.0000000000000000002845 0.000000000000000018
42 7 December 2024 0.000000000000000018 1.00556 0.0000000000000000198
43 6 December 2024 0.4 0.928 0
44 15 November 2024 0.00000000000000002875 0.00000000000000002453 0
45 14 November 2024 0.00000000000000002875 0.00000000000000002242 0
46 7 November 2024 0.00000000000000002875 0.00000000000000001586 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy