En Ru

Rating

Current ranking 275

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 1 March 2025 1,252. 2,674.797 3,696.549
2 28 February 2025 1,252. 2,671.64 3,696.549
3 12 February 2025 3,696.549 8,908.971 3,696.549
4 11 February 2025 3,696.549 8,914.783 5,316.243
5 6 February 2025 5,316.243 13,024.794 3,100
6 5 February 2025 5,316.243 12,917.872 3,100
7 24 January 2025 3,100 9,640.0715 3,200.201
8 23 January 2025 3,100 9,543.969 3,200.2
9 22 January 2025 3,200.201 10,417.294 3,200.201
10 21 January 2025 3,200.201 10,401.0654 3,200.2
11 20 January 2025 3,200.2 10,474.256 0
12 19 January 2025 3,200.2 10,368.618 3,200.411
13 18 January 2025 3,200.411 10,248.996 3,200.295
14 17 January 2025 3,200.295 10,432.925 3,200.1
15 16 January 2025 3,200.1 10,503.688 0
16 29 December 2024 6,354.588 13,935.222 6,356.299
17 28 December 2024 6,354.588 14,004.47 6,356.299
18 27 December 2024 6,356.299 13,619.725 6,356.395
19 25 December 2024 6,356.395 14,688.103 6,356.258
20 24 December 2024 6,356.395 14,715.0625 6,356.258
21 23 December 2024 6,356.258 13,842.659 6,356.531
22 16 December 2024 6,356.531 14,387.866 99,077.8
23 15 December 2024 6,356.531 15,257.2 99,077.8
24 12 December 2024 99,077.8 238,729.279 3,322.0029
25 11 December 2024 99,077.8 237,786.72 3,322.0029
26 5 December 2024 3,322.0029 7,935.202 3,322.0276
27 4 December 2024 3,322.0029 7,810.361 0
28 3 December 2024 3,322.0936 8,471.338 0
29 2 December 2024 3,322. 8,977.711 0
30 1 December 2024 3,322.00225 7,089.43 0
31 30 November 2024 3,322.000826 6,252.338 0
32 29 November 2024 3,322.0141 5,725.823 0
33 28 November 2024 3,322.0172 4,946.747 0
34 27 November 2024 3,330.647 4,663.239 0
35 26 November 2024 3,330.647 4,553.994 0
36 25 November 2024 3,322.00825 4,903.333 0
37 24 November 2024 3,322.0188 4,654.0818 0
38 23 November 2024 3,322.0646 4,814.236 0
39 22 November 2024 3,322.00938 4,770.804 0
40 21 November 2024 3,322.0107 3,983.4 3,461.518
41 17 November 2024 3,461.518 3,754.728 3,461.499
42 16 November 2024 3,461.518 4,014.669 3,461.472
43 15 November 2024 3,461.472 3,040.341 0
44 14 November 2024 3,322.749 2,591.421 0
45 13 November 2024 3,322.271 2,285.714 0
46 12 November 2024 3,322.00527 2,391.478 3,322.0242
47 11 November 2024 3,322.0242 2,048.759 0
48 10 November 2024 3,322.00756 2,008.559 0
49 9 November 2024 3,322.00509 1,812.51 3,322.00561
50 8 November 2024 3,322.00561 1,828.0997 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy