En Ru

Rating

Current ranking 275

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 12 August 2025 1,251.999 3,952.768 1,252.0000000001
2 11 August 2025 1,251.999 3,947.775 1,251.989
3 10 August 2025 1,251.989 3,981.327 1,251.967
4 9 August 2025 1,251.967 4,117.403 1,251.999
5 8 August 2025 1,251.999 4,142.344 1,251.996
6 15 July 2025 1,251.996 3,657.0987 1,251.976
7 14 July 2025 1,251.996 3,631.139 1,252.
8 11 July 2025 1,252. 3,255.326 1,252.
9 10 July 2025 1,252. 3,079.921 1,252.
10 24 June 2025 1,252. 2,727.967 1,251.999
11 23 June 2025 1,252. 2,654.239 1,252
12 22 June 2025 1,252 2,427.0225 0
13 1 March 2025 1,252. 2,674.797 3,696.549
14 28 February 2025 1,252. 2,671.64 3,696.549
15 12 February 2025 3,696.549 8,908.971 3,696.549
16 11 February 2025 3,696.549 8,914.783 5,316.243
17 6 February 2025 5,316.243 13,024.794 3,100
18 5 February 2025 5,316.243 12,917.872 3,100
19 24 January 2025 3,100 9,640.0715 3,200.201
20 23 January 2025 3,100 9,543.969 3,200.2
21 22 January 2025 3,200.201 10,417.294 3,200.201
22 21 January 2025 3,200.201 10,401.0654 3,200.2
23 20 January 2025 3,200.2 10,474.256 0
24 19 January 2025 3,200.2 10,368.618 3,200.411
25 18 January 2025 3,200.411 10,248.996 3,200.295
26 17 January 2025 3,200.295 10,432.925 3,200.1
27 16 January 2025 3,200.1 10,503.688 0
28 29 December 2024 6,354.588 13,935.222 6,356.299
29 28 December 2024 6,354.588 14,004.47 6,356.299
30 27 December 2024 6,356.299 13,619.725 6,356.395
31 25 December 2024 6,356.395 14,688.103 6,356.258
32 24 December 2024 6,356.395 14,715.0625 6,356.258
33 23 December 2024 6,356.258 13,842.659 6,356.531
34 16 December 2024 6,356.531 14,387.866 99,077.8
35 15 December 2024 6,356.531 15,257.2 99,077.8
36 12 December 2024 99,077.8 238,729.279 3,322.0029
37 11 December 2024 99,077.8 237,786.72 3,322.0029
38 5 December 2024 3,322.0029 7,935.202 3,322.0276
39 4 December 2024 3,322.0029 7,810.361 0
40 3 December 2024 3,322.0936 8,471.338 0
41 2 December 2024 3,322. 8,977.711 0
42 1 December 2024 3,322.00225 7,089.43 0
43 30 November 2024 3,322.000826 6,252.338 0
44 29 November 2024 3,322.0141 5,725.823 0
45 28 November 2024 3,322.0172 4,946.747 0
46 27 November 2024 3,330.647 4,663.239 0
47 26 November 2024 3,330.647 4,553.994 0
48 25 November 2024 3,322.00825 4,903.333 0
49 24 November 2024 3,322.0188 4,654.0818 0
50 23 November 2024 3,322.0646 4,814.236 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • 588X42

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy