En Ru

Rating

Current ranking 9 690

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 18 April 2025 0.0144 0.0299 0.0143
2 17 April 2025 0.0144 0.0298 0.0143
3 16 April 2025 0.0143 0.0303 0
4 28 March 2025 0.0147 0.032 0.0146
5 27 March 2025 0.0147 0.0344 0.0146
6 26 March 2025 0.0146 0.0359 0.0141
7 26 March 2025 0.0146 0.0359 0.0141
8 24 March 2025 0.0141 0.035 0.0139
9 23 March 2025 0.0139 0.0342 0.0738
10 19 March 2025 0.000054 0.000125 0
11 18 March 2025 0.000054 0.000122 0
12 30 January 2025 0.00000001 0.00000003027 0.00000001116
13 29 January 2025 0.00000001 0.00000003027 0.00000001116
14 28 January 2025 0.00000001116 0.0000000337 0.000000008
15 27 January 2025 0.00000001116 0.00000003273 0.000000008
16 26 January 2025 0.000000008 0.00000002446 0.000000011
17 25 January 2025 0.000000008 0.00000002446 0.000000011
18 24 January 2025 0.000000011 0.00000003381 0.000000008852
19 23 January 2025 0.000000011 0.00000003387 0.000000008852
20 22 January 2025 0.000000008852 0.00000002823 0.0000000103
21 21 January 2025 0.000000008852 0.00000002877 0.000000006936
22 20 January 2025 0.000000006936 0.0000000225 0.000000007127
23 19 January 2025 0.0738 0.00000002247 0.06
24 18 January 2025 0.06 0.192 0.0738
25 17 January 2025 0.0738 0.00000004564 0.109
26 16 January 2025 0.00000004 0.0000001313 0.0000000781
27 15 January 2025 0.0000000781 0.0000002304 0
28 14 January 2025 0.109 0.276 0.102
29 13 January 2025 0.109 0.269 0.102
30 12 January 2025 0.102 0.258 0.0727
31 6 January 2025 0.00008 0.000193 0.00011
32 5 January 2025 0.00008 0.000191 0.000166
33 4 January 2025 0.000166 0.000404 0.00035
34 3 January 2025 0.00035 0.000866 0.00092
35 2 January 2025 0.00015 0.00222 0
36 28 December 2024 0.0727 0.158 0.0851
37 27 December 2024 0.0727 0.156 0.0851
38 10 December 2024 0.0851 0.18 0.0891
39 9 December 2024 0.0851 0.201 0.141
40 7 December 2024 0.141 0.357 0.147
41 6 December 2024 0.141 0.326 0.147
42 4 December 2024 1.016 2.54 1.016
43 3 December 2024 1.016 2.591 1.016
44 2 December 2024 1.016 2.746 1.016
45 1 December 2024 0.114 0.243 0.0983
46 30 November 2024 0.0983 0.185 0.084
47 29 November 2024 0.084 0.129 0.084
48 28 November 2024 0.084 0.125 0.084
49 27 November 2024 0.084 0.126 0
50 25 November 2024 0.161 0.235 0.14

People Also Watch

  • BTC
  • BTC
  • GUP
  • AMERICAFIRSTCOIN
  • USD

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy