En Ru

Rating

Current ranking 1 717

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 25 March 2025 0.279 0.691 0.278
2 24 March 2025 0.279 0.691 0.278
3 13 March 2025 0.278 0.629 0.276
4 12 March 2025 0.278 0.62 0.276
5 10 March 2025 0.276 0.578 0.265
6 9 March 2025 0.276 0.604 0.265
7 8 March 2025 0.265 0.617 0.27
8 7 March 2025 0.265 0.653 0.325
9 24 February 2025 0.325 0.793 0.307
10 23 February 2025 0.325 0.83 0.299
11 20 January 2025 0.299 0.897 0.309
12 19 January 2025 0.299 0.97 0.305
13 18 January 2025 0.305 0.976 0.313
14 17 January 2025 0.313 1.0187 0.299
15 16 January 2025 0.299 0.983 0
16 6 January 2025 0.41 0.996 0.41
17 5 January 2025 0.41 0.98 0.385
18 27 December 2024 0.385 0.832 0.35
19 26 December 2024 0.385 0.827 0.35
20 25 December 2024 0.35 0.802 0.418
21 24 December 2024 0.35 0.809 0.418
22 20 December 2024 0.418 0.931 0.429
23 19 December 2024 0.418 0.914 0.42
24 18 December 2024 0.42 1.00296 0.372
25 17 December 2024 0.372 0.983 0.374
26 16 December 2024 0.374 0.918 0.38
27 15 December 2024 0.38 0.913 0.38
28 14 December 2024 0.38 0.898 0.39
29 13 December 2024 0.39 0.938 0.382
30 12 December 2024 0.382 0.909 0.387
31 11 December 2024 0.382 0.916 0.387
32 10 December 2024 0.387 0.851 0.404
33 9 December 2024 0.404 0.954 0.39
34 8 December 2024 0.39 0.999 0.395
35 7 December 2024 0.395 0.993 0.42
36 6 December 2024 0.42 0.974 0.38
37 5 December 2024 0.38 0.881 0.352
38 4 December 2024 0.352 0.832 0.352
39 3 December 2024 0.352 0.897 0.8
40 2 December 2024 0.8 2.162 0.8
41 18 November 2024 0.8 0.928 0.8
42 17 November 2024 0.8 0.823 0.8
43 16 November 2024 0.8 0.928 1.54
44 15 November 2024 1.54 1.195 1.54
45 14 November 2024 1.54 1.201 1.54
46 13 November 2024 1.54 1.0595 0
47 5 November 2024 1.7 0.866 1.694
48 4 November 2024 1.7 0.864 1.694

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy