En Ru

Rating

Current ranking 924

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 2 March 2025 0.0000000038 0.000000008535 0.0000000002
2 1 March 2025 0.0000000038 0.000000008196 0.0000000002
3 17 February 2025 0.0000000002 0.000000000535 0.0000000002
4 16 February 2025 0.0000000002 0.0000000005452 0.0000000002
5 10 February 2025 0.0000273 0.00006413 0.0000273
6 9 February 2025 0.0000273 0.00006544 0.0000273
7 7 February 2025 0.0000273 0.00006578 0.00002735
8 6 February 2025 0.0000273 0.00006415 0.00002735
9 3 February 2025 0.00002735 0.00006978 0.0000275
10 2 February 2025 0.00002735 0.00007303 0.0000275
11 1 February 2025 0.0000275 0.0000803 0.0000275
12 31 January 2025 0.0000275 0.0000829 0
13 22 January 2025 0.0000000002 0.000000000638 0.0000000002
14 21 January 2025 0.0000000002 0.00000000065 0.0000000002
15 18 January 2025 0.0038 0.0122 0
16 17 January 2025 0.0038 0.0124 0
17 16 January 2025 0.0000000002 0.0000000006565 0.0000000002
18 13 January 2025 0.0000000002 0.0000000004924 0
19 11 January 2025 0.000003136 0.000007387 0.000007664
20 10 January 2025 0.000000003506 0.00007239 0
21 6 January 2025 0.0000008367 0.000002002 0
22 5 January 2025 0.0000008367 0.000002 0
23 27 December 2024 0.0779 0.169 0.119
24 26 December 2024 0.0779 0.167 0.119
25 22 December 2024 0.119 0.265 0.116
26 21 December 2024 0.119 0.267 0.205
27 20 December 2024 0.205 0.468 0.574
28 19 December 2024 0.011 0.024 0.131
29 18 December 2024 0.131 0.312 0
30 13 December 2024 1.711 3.986 0.909
31 12 December 2024 1.711 4.0371 0
32 9 December 2024 0.0000000002 0.000000000466 0.0000000002
33 8 December 2024 0.0000000002 0.0000000005119 0.00000000231
34 7 December 2024 0.00000000231 0.000000005807 0.0000000002
35 6 December 2024 0.0000000002 0.0000000004588 0.000000000276
36 5 December 2024 0.0000000002 0.0000000004639 0.000000000276
37 4 December 2024 0.0000000002763 0.0000000006837 0.000000000276
38 3 December 2024 0.0000000002763 0.0000000007045 0.000000000276
39 2 December 2024 0.000000000276 0.0000000007459 0
40 1 December 2024 0.000000000276 0.0000000005189 0.000000000276
41 30 November 2024 0.000000000276 0.0000000005195 0
42 25 November 2024 0.0000000002107 0.000000000307 0.000334
43 24 November 2024 0.0000000002107 0.0000000002952 0.000334
44 23 November 2024 0.0000000002761 0.0000000004001 0.000000000276
45 22 November 2024 0.00000000021 0.0000000003016 0.000334
46 20 November 2024 0.0625 0.0685 0
47 19 November 2024 0.0625 0.0692 0
48 18 November 2024 0.000000000276 0.0000000003063 0
49 14 November 2024 0.000334 0.000241 0.000334
50 13 November 2024 0.000334 0.000229 0.000334

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy