Mr. Mole

OGcoin

Current ranking 426

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

No data

№	Period	XRP	USD	Price 24h (XRP)
1	29 March 2025	0.009	0.0193	0.0101
2	28 March 2025	0.009	0.0197	0.0101
3	14 February 2025	0.0101	0.0257	0.0118
4	13 February 2025	0.0101	0.0248	0.0118
5	27 January 2025	0.0118	0.0346	0.0228
6	26 January 2025	0.0118	0.037	0.0228
7	24 January 2025	0.0228	0.0729	0
8	23 January 2025	0.0228	0.0702	0
9	13 January 2025	0.034	0.0858	0.0295
10	12 January 2025	0.034	0.0862	0.0295
11	1 January 2025	0.0295	0.0623	0.0326
12	31 December 2024	0.0295	0.0615	0.0326
13	21 December 2024	0.0326	0.0726	0.037
14	20 December 2024	0.0326	0.0744	0.037
15	17 December 2024	0.037	0.0984	0.0503
16	16 December 2024	0.037	0.0907	0.0503
17	15 December 2024	0.0503	0.121	0.05
18	14 December 2024	0.0503	0.119	0.05
19	10 December 2024	0.05	0.11	0.0792
20	5 December 2024	0.0792	0.19	0.07
21	4 December 2024	0.0792	0.186	0.0604
22	3 December 2024	0.0604	0.154	0.0583
23	2 December 2024	0.791	2.139	0
24	1 December 2024	0.0559	0.119	0.0376
25	30 November 2024	0.0376	0.0684	0.0376
26	29 November 2024	0.0376	0.0648	0.0408
27	28 November 2024	0.0408	0.0568	0.04
28	27 November 2024	0.0408	0.061	0
29	25 November 2024	0.0283	0.041	0.0323
30	24 November 2024	0.0283	0.0396	0.0323
31	23 November 2024	0.0323	0.0468	0.0274
32	21 November 2024	0.0274	0.0304	0.0239
33	20 November 2024	0.0274	0.0302	0.0239
34	19 November 2024	0.0239	0.0265	0.02
35	16 November 2024	0.02	0.0175	0
36	15 November 2024	0.02	0.0175	0
37	12 November 2024	0.0278	0.017	0.0278
38	11 November 2024	0.0278	0.0171	0.033
39	9 November 2024	0.033	0.0182	0.028
40	8 November 2024	0.033	0.0182	0.0363
41	7 November 2024	0.0363	0.02	0
42	5 November 2024	0.0341	0.0175	0.026
43	4 November 2024	0.0341	0.0174	0.0507
44	3 November 2024	0.0507	0.0253	0.0701