En Ru

Rating

Current ranking 1 590

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 November 2024 1.931 0.976 1.938
2 2 November 2024 1.95 0.993 1.928
3 1 November 2024 1.928 0.991 1.962
4 31 October 2024 1.962 1.00779 1.922
5 30 October 2024 1.922 1.0119 1.887
6 29 October 2024 0.00147 0.000773 8,999.
7 28 October 2024 1.931 1.00122 1.924
8 27 October 2024 1.924 0.99 1.961
9 26 October 2024 1.961 1.00116 1.927
10 25 October 2024 1.927 0.991 1.891
11 24 October 2024 1.891 1.00184 1.909
12 23 October 2024 1.909 0.996 1.885
13 22 October 2024 1.885 1.0113 1.821
14 21 October 2024 8,999. 4,928.375 0
15 20 October 2024 1.847 1.0123 1.784
16 19 October 2024 1.784 0.982 1.809
17 18 October 2024 1.809 0.991 1.812
18 17 October 2024 1.812 0.992 1.858
19 16 October 2024 1.858 1.0217 1.799
20 15 October 2024 1.799 0.981 1.816
21 14 October 2024 1.816 0.994 1.907
22 13 October 2024 1.907 1.0158 1.857
23 12 October 2024 1.857 0.999 1.852
24 11 October 2024 1.852 0.995 1.772
25 10 October 2024 1.772 0.932 1.855
26 9 October 2024 1.855 0.984 1.906
27 8 October 2024 0.0011 0.000584 10,000.
28 7 October 2024 1.8 0.967 1.818
29 6 October 2024 10,000. 0.53 10,000
30 5 October 2024 1.879 1.00492 1.833
31 4 October 2024 1.869 0.995 1.908
32 3 October 2024 3.684 0.998 1.85
33 2 October 2024 1.718 0.98 1.655
34 1 October 2024 1.647 1.0085 0
35 30 September 2024 1.85 1.154 1.85
36 29 September 2024 1.85 1.203 1.85
37 28 September 2024 1.85 1.00145 1.85
38 27 September 2024 1.85 0.956 0.433
39 26 September 2024 0.433 0.255 0
40 25 September 2024 1.429 0.978 0.795
41 23 September 2024 1.645 0.963 1.663
42 22 September 2024 1.645 0.961 1.666
43 21 September 2024 0.00327 0.476 10,000
44 20 September 2024 1.71 0.997 1.699
45 19 September 2024 0.582 0.999 0.572
46 18 September 2024 10,000 0.329 0
47 17 September 2024 1.672 0.984 1.69
48 16 September 2024 1.69 0.989 1.677
49 15 September 2024 1.677 0.988 1.701
50 14 September 2024 1.701 0.995 1.659

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy