En Ru

Rating

Current ranking 866

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 28 April 2024 1.941 1.0133 2.0386
2 27 April 2024 2.0229 1.0505 1.909
3 26 April 2024 1.909 1.0128 1.908
4 25 April 2024 1.908 1.0187 1.879
5 24 April 2024 1.879 0.998 1.833
6 23 April 2024 1.833 1.00215 1.83
7 22 April 2024 1.83 1.0194 1.98
8 21 April 2024 1.98 1.0424 1.883
9 20 April 2024 1.883 0.984 2.00602
10 19 April 2024 2.00602 1.0105 1.998
11 18 April 2024 1.998 0.999 2.0228
12 17 April 2024 2.0228 1.00178 2.0135
13 16 April 2024 2.0135 0.992 2.0885
14 15 April 2024 2.0885 1.0245 2.0346
15 14 April 2024 0.0011 1.00274 0
16 13 April 2024 0.1 1.026 0
17 12 April 2024 1.887 1.043 1.724
18 11 April 2024 1.724 1.05 1.697
19 10 April 2024 1.697 1.045 1.631
20 9 April 2024 1.631 1.0213 1.595
21 8 April 2024 1.634 0.992 1.679
22 7 April 2024 1.682 1.00626 1.731
23 6 April 2024 1.731 1.0455 1.707
24 5 April 2024 1.707 1.00308 1.692
25 4 April 2024 1.692 0.998 1.758
26 3 April 2024 1.758 1.0167 1.639
27 2 April 2024 1.639 0.974 1.647
28 1 April 2024 1.647 1.0209 1.59
29 31 March 2024 1.59 1.0000967 1.584
30 30 March 2024 1.584 0.988 1.59
31 29 March 2024 1.59 1.00475 1.605
32 28 March 2024 1.605 1.013 1.621
33 27 March 2024 1.621 1.00985 1.552
34 26 March 2024 1.552 0.967 1.518
35 25 March 2024 1.518 0.991 1.595
36 24 March 2024 1.595 1.00742 1.754
37 23 March 2024 1.754 1.0914 1.691
38 22 March 2024 1.691 1.0393 1.576
39 21 March 2024 1.576 0.996 1.684
40 20 March 2024 1.684 1.029 1.66
41 19 March 2024 1.66 1.0136 1.666
42 18 March 2024 1.666 1.0047 1.621
43 17 March 2024 1.621 0.996 1.616
44 16 March 2024 1.616 0.988 1.542
45 15 March 2024 1.542 0.963 1.519
46 14 March 2024 1.519 1.00293 1.464
47 13 March 2024 1.464 1.00799 1.445
48 12 March 2024 1.445 0.994 1.385
49 11 March 2024 1.385 1.000521 1.631
50 10 March 2024 1.631 0.989 1.613

People Also Watch

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy