En Ru

Rating

Current ranking 949

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 15 December 2024 0.171 0.407 0
2 14 December 2024 0.171 0.404 0
3 13 December 2024 0.52 1.247 0.868
4 12 December 2024 0.52 1.226 19.338
5 11 December 2024 19.338 46.35 17.00246
6 10 December 2024 19.338 42.489 17.224
7 9 December 2024 17.224 40.644 29.523
8 8 December 2024 29.523 75.567 18.657
9 7 December 2024 18.657 45.87 16.972
10 6 December 2024 18.657 43.284 30.222
11 5 December 2024 30.222 70.407 31.186
12 4 December 2024 30.222 71.0542 33.885
13 3 December 2024 33.885 86.407 40.934
14 2 December 2024 40.934 110.625 49
15 1 December 2024 49 104.57 31
16 30 November 2024 31 58.345 22.397
17 29 November 2024 22.397 38.604 21.578
18 28 November 2024 21.578 32.132 21.398
19 27 November 2024 21.398 32.0269 25.662
20 26 November 2024 25.662 35.0879 24.89
21 25 November 2024 24.89 36.738 14.0733
22 24 November 2024 14.0733 19.716 10.402
23 23 November 2024 10.402 15.074 10
24 22 November 2024 10 14.361 6.411
25 21 November 2024 6.411 7.687 13.429
26 20 November 2024 13.429 14.796 16
27 19 November 2024 16 17.708 12.0645
28 18 November 2024 12.0645 13.39 8.9
29 17 November 2024 8.9 9.161 8.9
30 16 November 2024 8.9 10.322 13.405
31 15 November 2024 13.405 11.774 12.45
32 14 November 2024 19 14.818 13.682
33 13 November 2024 13.682 9.413 4.221
34 12 November 2024 4.221 3.0385 5.781
35 11 November 2024 5.781 3.565 7.321
36 10 November 2024 6.816 4.121 3.888
37 9 November 2024 3.888 2.121 2.0235
38 8 November 2024 2.0235 1.114 3.629
39 7 November 2024 3.629 2.00221 5.206
40 6 November 2024 5.206 2.81 3.551
41 5 November 2024 3.551 1.814 1.772
42 4 November 2024 1.772 0.901 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy