En Ru

Rating

Current ranking 927

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 3 January 2025 0.05 0.121 0.05
2 2 January 2025 0.05 0.12 0.072
3 1 January 2025 0.072 0.156 0.145
4 31 December 2024 0.072 0.15 0.145
5 30 December 2024 0.145 0.309 0.7
6 29 December 2024 0.7 1.482 0.479
7 28 December 2024 0.157 1.543 0.115
8 27 December 2024 0.115 0.246 0.52
9 26 December 2024 0.13 0.279 0
10 15 December 2024 0.171 0.407 0
11 14 December 2024 0.171 0.404 0
12 13 December 2024 0.52 1.247 0.868
13 12 December 2024 0.52 1.226 19.338
14 11 December 2024 19.338 46.35 17.00246
15 10 December 2024 19.338 42.489 17.224
16 9 December 2024 17.224 40.644 29.523
17 8 December 2024 29.523 75.567 18.657
18 7 December 2024 18.657 45.87 16.972
19 6 December 2024 18.657 43.284 30.222
20 5 December 2024 30.222 70.407 31.186
21 4 December 2024 30.222 71.0542 33.885
22 3 December 2024 33.885 86.407 40.934
23 2 December 2024 40.934 110.625 49
24 1 December 2024 49 104.57 31
25 30 November 2024 31 58.345 22.397
26 29 November 2024 22.397 38.604 21.578
27 28 November 2024 21.578 32.132 21.398
28 27 November 2024 21.398 32.0269 25.662
29 26 November 2024 25.662 35.0879 24.89
30 25 November 2024 24.89 36.738 14.0733
31 24 November 2024 14.0733 19.716 10.402
32 23 November 2024 10.402 15.074 10
33 22 November 2024 10 14.361 6.411
34 21 November 2024 6.411 7.687 13.429
35 20 November 2024 13.429 14.796 16
36 19 November 2024 16 17.708 12.0645
37 18 November 2024 12.0645 13.39 8.9
38 17 November 2024 8.9 9.161 8.9
39 16 November 2024 8.9 10.322 13.405
40 15 November 2024 13.405 11.774 12.45
41 14 November 2024 19 14.818 13.682
42 13 November 2024 13.682 9.413 4.221
43 12 November 2024 4.221 3.0385 5.781
44 11 November 2024 5.781 3.565 7.321
45 10 November 2024 6.816 4.121 3.888
46 9 November 2024 3.888 2.121 2.0235
47 8 November 2024 2.0235 1.114 3.629
48 7 November 2024 3.629 2.00221 5.206
49 6 November 2024 5.206 2.81 3.551
50 5 November 2024 3.551 1.814 1.772

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy