En Ru

Rating

Current ranking 252

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 12 April 2024 51. 27.0906 51.
2 11 April 2024 51. 31.0589 51.
3 10 April 2024 51. 31.624 0
4 9 April 2024 51. 31.929 0
5 25 March 2024 7.05 4.442 0
6 24 March 2024 7.05 4.453 0
7 20 March 2024 7.047 4.158 0
8 19 March 2024 7.047 4.304 0
9 12 March 2024 7.0182 4.864 0
10 11 March 2024 7.0182 5.0716 0
11 10 March 2024 7.0182 4.257 0
12 9 March 2024 7.0188 4.42 0
13 8 March 2024 7.0188 4.309 1,970.986
14 5 March 2024 50 32.484 1,970.986
15 4 March 2024 50 32.704 1,970.986
16 2 March 2024 1,970.986 1,244.895 0
17 1 March 2024 1,970.986 1,167.02 0
18 29 February 2024 7.0156 4.23 0
19 28 February 2024 7.0156 3.932 0
20 27 February 2024 7.0182 4.113 0
21 26 February 2024 7.0188 3.769 0
22 25 February 2024 7.0188 3.813 0
23 24 February 2024 7.0187 3.827 0
24 19 February 2024 7.0182 3.927 0
25 18 February 2024 7.0182 3.94 0
26 17 February 2024 7.0125 3.891 0
27 16 February 2024 7.0125 3.942 0
28 9 February 2024 7.0125 3.621 0
29 8 February 2024 7.0125 3.621 0
30 6 February 2024 7.0133 3.539 0
31 5 February 2024 7.0133 3.563 0
32 4 February 2024 7.0182 3.566 0
33 3 February 2024 7.0125 3.562 0
34 2 February 2024 7.0125 3.551 0
35 1 February 2024 7.0125 3.476 0
36 31 January 2024 7.0125 3.581 0
37 29 January 2024 7.0125 3.727 0
38 28 January 2024 7.0125 3.727 0
39 25 January 2024 7.0125 3.615 2,098.
40 24 January 2024 7.0125 3.624 2,098.
41 22 January 2024 6.0125 3.229 2,098.
42 21 January 2024 6.0125 3.312 2,098.
43 18 January 2024 2,098. 1,179.034 83.333
44 17 January 2024 2,098. 1,190.221 83.635
45 10 January 2024 83.635 46.836 100.01
46 9 January 2024 83.635 47.937 126
47 8 January 2024 126 72.778 126
48 7 January 2024 126 71.158 100.01
49 6 January 2024 126 71.317 100.01
50 23 December 2023 100.01 62.377 0

People Also Watch

  • BTC
  • BTC
  • GUP
  • XBILLIE
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy