En Ru

Rating

Current ranking 3 582

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
0

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 31 March 2025 0.0000001829 0.0000003945 0.0000001829
2 30 March 2025 0.0000001829 0.0000003945 0.0000001829
3 29 March 2025 0.0000001829 0.000000388 0.0000001829
4 28 March 2025 0.0000001829 0.0000004005 0.0000001893
5 15 March 2025 0.0000001893 0.0000004578 0.0000001915
6 14 March 2025 0.0000001893 0.0000004448 0.0000001915
7 7 March 2025 0.0000001915 0.0000004805 0.0000002
8 6 March 2025 0.0000001915 0.0000004991 0.0000002
9 22 February 2025 0.0000002 0.000000518 0.000000352
10 21 February 2025 0.0000002 0.0000005059 0.000000352
11 20 February 2025 0.000000352 0.0000009501 0.000000352
12 19 February 2025 0.000000352 0.0000009401 0.000000352
13 11 February 2025 0.000000352 0.0000008517 0.000000352
14 10 February 2025 0.000000352 0.0000008534 0.000000352
15 9 February 2025 0.000000352 0.0000008437 0.0000003602
16 3 February 2025 0.0000004795 0.00000107 0.000001765
17 2 February 2025 0.0000004795 0.00000128 0.000001765
18 1 February 2025 0.0216 0.0632 0.083
19 29 January 2025 0.0000007494 0.000002263 0
20 28 January 2025 0.0000007494 0.000002263 0
21 26 January 2025 0.000000418 0.000001295 0.0000003602
22 25 January 2025 0.083 0.000001278 0.225
23 23 January 2025 0.0000005739 0.000001828 0.0000005739
24 22 January 2025 0.0000005739 0.000001868 0.0000005739
25 21 January 2025 0.0000005739 0.000001865 0.000000666
26 20 January 2025 0.225 0.703 2.6
27 19 January 2025 0.0000009286 8.424 0
28 18 January 2025 0.247 0.792 0
29 17 January 2025 0.000000666 0.000002171 0.0000007079
30 16 January 2025 0.0000007079 0.000002324 0.0000007124
31 15 January 2025 0.000001765 0.000005205 0
32 14 January 2025 0.0000007124 0.000001902 0
33 11 January 2025 0.000000661 0.000001553 0.0000006454
34 10 January 2025 0.00171 0.000001555 0
35 7 January 2025 0.0000005312 0.000001303 0.0000005312
36 6 January 2025 0.0000005312 0.000001291 0.0000005479
37 5 January 2025 0.0000005479 0.00000131 0.00000055
38 4 January 2025 0.0000005479 0.000001334 0.00000055
39 3 January 2025 0.00000055 0.00000136 0.00000055
40 2 January 2025 0.00000055 0.000001325 0.00000055
41 30 December 2024 0.00000055 0.000001122 0.0000006532
42 29 December 2024 0.00000055 0.000001155 0.0000006532
43 28 December 2024 0.0000006532 0.00000144 0.0000007103
44 24 December 2024 0.0000007103 0.000001596 0.000000652
45 23 December 2024 0.0000007103 0.000001547 0.000000652
46 22 December 2024 0.000000652 0.000009141 0.00000065
47 21 December 2024 0.00000065 0.000001454 0.00000065
48 20 December 2024 0.00000065 0.000001482 0.000000669
49 19 December 2024 0.000000669 0.000001604 0.000000669
50 18 December 2024 0.00001052 0.00002512 0.000001202

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy