Mr. Mole

CRYPTO

Current ranking 794

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result

Like Neutral Dislike

Description Schedule Reviews Market News Historical data Socials

No data

No data

PUBAK

User

An ambiguous project.

No data

№	Period	XRP	USD	Price 24h (XRP)
1	28 April 2024	25.61	13.293	26
2	27 April 2024	25.61	13.299	24.9
3	26 April 2024	24.9	13.209	20.
4	25 April 2024	20.	10.677	13.899
5	24 April 2024	13.899	7.38	13.
6	23 April 2024	13.	7.109	13.54
7	22 April 2024	13.54	7.542	14.702
8	21 April 2024	14.702	7.739	18
9	20 April 2024	18	9.402	19.39
10	19 April 2024	19.39	9.768	15
11	18 April 2024	15	7.499	11.97
12	17 April 2024	11.97	5.928	10
13	16 April 2024	10	4.926	7.9
14	15 April 2024	7.9	3.875	8
15	14 April 2024	8	3.943	8.49
16	13 April 2024	8.49	3.942	10.99
17	12 April 2024	10.99	6.0749	9
18	11 April 2024	9	5.481	5.901
19	10 April 2024	5.901	3.634	5.61
20	9 April 2024	5.61	3.512	5.5
21	8 April 2024	4.026	2.444	5.11
22	7 April 2024	5.2	3.111	8.5
23	6 April 2024	8.5	5.134	4.5
24	5 April 2024	4.5	2.644	5.813
25	4 April 2024	5.813	3.428	3.563
26	3 April 2024	3.563	2.0613	4.0615
27	2 April 2024	4.0615	2.413	5
28	1 April 2024	5	3.0988	2.84
29	31 March 2024	2.84	1.786	3.837
30	30 March 2024	3.837	2.395	4.798
31	29 March 2024	4.798	3.0313	3.00144
32	28 March 2024	3.00144	1.895	2.7
33	27 March 2024	2.7	1.683	3.401
34	26 March 2024	3.401	2.119	7.2
35	25 March 2024	7.2	4.698	4.77
36	24 March 2024	4.77	3.0129	3.6
37	23 March 2024	3.6	2.24	2.876
38	22 March 2024	2.876	1.768	1.9
39	21 March 2024	1.9	1.201	10
40	20 March 2024	10	6.11	6.5
41	19 March 2024	6.5	3.97	5
42	18 March 2024	5	3.0159	1.11
43	17 March 2024	1.11	0.682	1.11
44	16 March 2024	1.11	0.679	1.12
45	15 March 2024	1.12	0.7	1.11
46	14 March 2024	1.11	0.733	2
47	13 March 2024	2	1.377	1.11
48	12 March 2024	1.11	0.764	1.11
49	11 March 2024	1.11	0.802	1.11
50	10 March 2024	1.11	0.673	1.11