En Ru

Rating

Current ranking 4 832

Rating based on the number of trustlines, community ratings and reviews, trading volumes and expert assessments.

Voting result
1

Description Schedule Reviews Market News Historical data Socials

Description

No data

Schedule

No data

Reviews

Leave a review

markets

No data

latest news

Historical data

№ Period XRP USD Price 24h (XRP)
1 27 March 2025 0.000006067 0.00001447 0.000004937
2 26 March 2025 0.000006067 0.00001441 0.000004937
3 10 March 2025 0.000004937 0.00001081 0.000004937
4 9 March 2025 0.000004937 0.00001079 0.000004937
5 8 March 2025 0.000004937 0.00001168 0.000004937
6 7 March 2025 0.000004937 0.00001219 0.000004937
7 6 March 2025 0.000004937 0.0000128 0.000005888
8 5 March 2025 0.000004937 0.00001234 0.000005888
9 27 February 2025 0.000005888 0.00001286 0.000006139
10 26 February 2025 0.000005888 0.00001302 0.000006139
11 25 February 2025 0.000006139 0.00001399 0.0000102
12 8 February 2025 0.00001 0.00002391 0.0000102
13 7 February 2025 0.0000102 0.00002418 0.0000102
14 6 February 2025 0.0000102 0.00002397 0.0000102
15 5 February 2025 0.0000102 0.00002478 0.0000154
16 25 January 2025 0.0000154 0.00004836 0.00003
17 24 January 2025 0.0000154 0.00004819 0.00003
18 14 January 2025 0.00003 0.00007622 0.00004095
19 13 January 2025 0.00003 0.00007387 0.00004095
20 7 January 2025 0.00004095 0.00009909 0.0000587
21 6 January 2025 0.00004095 0.00009952 0.0000587
22 5 January 2025 0.0000587 0.000139 0.0000587
23 4 January 2025 0.0000587 0.000143 0.000041
24 3 January 2025 0.000041 0.000101 0.00003041
25 2 January 2025 0.00003041 0.00007328 0.00002525
26 29 December 2024 0.00002525 0.00005496 0.00003
27 28 December 2024 0.00002525 0.00005564 0.00003
28 24 December 2024 0.00003 0.00006739 0.00003
29 23 December 2024 0.00003 0.00006533 0.00003
30 22 December 2024 0.00003 0.00006544 0.00003472
31 20 December 2024 0.00003472 0.00007701 0.00003199
32 19 December 2024 0.00003472 0.00007585 0.00003199
33 18 December 2024 0.00003199 0.00007639 0.00004266
34 17 December 2024 0.00004266 0.000113 0.000039
35 16 December 2024 0.00004266 0.000105 0.000039
36 15 December 2024 0.000039 0.00009361 0.00008971
37 8 December 2024 0.00008971 0.00023 0.000085
38 7 December 2024 0.00008971 0.000226 0.000085
39 6 December 2024 0.000085 0.000197 0.00009148
40 3 December 2024 0.00009148 0.000234 0.00006711
41 2 December 2024 0.00009148 0.000247 0.000065
42 1 December 2024 0.000065 0.000139 0.000035
43 29 November 2024 0.000035 0.00005464 0.00004771
44 28 November 2024 0.000035 0.00005212 0.00004862
45 27 November 2024 0.00004862 0.00007168 0.00004956
46 26 November 2024 0.00004862 0.00006648 0.00004723
47 24 November 2024 0.00004723 0.00006617 0.00004723
48 23 November 2024 0.00004723 0.00006845 0.000038
49 22 November 2024 0.000038 0.00005457 0.000061
50 21 November 2024 0.000061 0.00007314 0.0000752

People Also Watch

  • BTC
  • BTC
  • GUP
  • 588X42
  • SIPS

Buy NFT

  • Vote for a project
  • Leave a review about the project
  • Add your own coins
  • Supplement information about tokens
  • Subscribe to push notifications of a trustline open to the user
  • Subscribe to push notifications about new tokens
Buy